Nvidia Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.703.014 | $226.190 | N/A |
| 2026-10-30 | $3.639.130 | $358.345 | $205,20 |
| 2026-10-29 | $3.654.181 | $341.881 | $209,67 |
| 2026-10-28 | $3.717.306 | $286.287 | $213,85 |
| 2026-10-27 | $3.875.358 | $553.819 | $217,81 |
| 2026-10-26 | $3.769.844 | $223.429 | $216,30 |
| 2026-10-25 | $3.763.530 | $120.192 | $212,35 |
| 2026-10-24 | $3.093.207 | $850.752 | $211,99 |
| 2026-10-23 | $3.053.013 | $230.771 | $210,98 |
| 2026-10-22 | $3.545.539 | $763.553 | $212,15 |
| 2026-10-21 | $3.569.578 | $170.951 | $219,20 |
| 2026-10-20 | $2.954.209 | $836.796 | $220,59 |
| 2026-10-19 | $2.929.840 | $273,93 | $217,09 |
| 2026-10-18 | $2.891.602 | $1.022,11 | $216,30 |
| 2026-10-17 | $2.770.720 | $2.258.726 | $213,48 |
| 2026-10-16 | $2.731.390 | $1.910.524 | $213,45 |
| 2026-10-15 | $2.819.906 | $454.106 | $216,33 |
| 2026-10-14 | $2.866.812 | $9.245.442 | $217,70 |
| 2026-10-13 | $2.564.163 | $92.476.411 | $228,84 |
| 2026-10-12 | $2.526.426 | $225.877 | $224,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
