NVIDIA rStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $217.482 | $39,96 | N/A |
| 2026-09-25 | $217.445 | $4,99 | $182,60 |
| 2026-09-18 | $216.457 | $524,57 | $182,57 |
| 2026-09-17 | $217.565 | $46,65 | $181,74 |
| 2026-09-16 | $216.454 | $195,46 | $182,67 |
| 2026-09-15 | $218.721 | $133,28 | $181,74 |
| 2026-09-14 | $216.509 | $284,58 | $183,65 |
| 2026-09-13 | $216.772 | $64,82 | $181,79 |
| 2026-09-12 | $219.032 | $131,33 | $182,01 |
| 2026-09-11 | $216.511 | $204,12 | $183,91 |
| 2026-09-10 | $216.527 | $129,50 | $181,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
