NVIDIA (ST0x Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $16.607,42 | $2.642,23 | N/A |
| 2026-10-30 | $16.515,86 | $3.287,80 | $205,62 |
| 2026-10-29 | $15.613,79 | $4.541,93 | $210,17 |
| 2026-10-28 | $16.499,38 | $12.812,06 | $215,08 |
| 2026-10-27 | $17.400,34 | $186.045 | $218,66 |
| 2026-10-26 | $16.935,79 | $238.406 | $215,70 |
| 2026-10-25 | $16.970,37 | $77.800 | $211,80 |
| 2026-10-24 | $16.904,40 | $22.694 | $212,23 |
| 2026-10-23 | $17.594,73 | $42.912 | $211,40 |
| 2026-10-22 | $25.664 | $23.802 | $211,81 |
| 2026-10-21 | $25.865 | $30.618 | $219,99 |
| 2026-10-20 | $22.657 | $23.733 | $221,71 |
| 2026-10-19 | $21.889 | $14.182,61 | $217,89 |
| 2026-10-18 | $21.656 | $5.585,52 | $215,69 |
| 2026-10-17 | $21.740 | $21.917 | $213,40 |
| 2026-10-16 | $26.660 | $27.203 | $214,22 |
| 2026-10-15 | $24.298 | $11.488,97 | $217,04 |
| 2026-10-14 | $25.418 | $15.444,77 | $218,25 |
| 2026-10-13 | $23.449 | $8.267,85 | $228,36 |
| 2026-10-12 | $24.117 | $1.073,02 | $225,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
