NVIDIA xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $35.990.223 | $3.746.476 | N/A |
| 2026-08-18 | $36.403.161 | $4.960.361 | $219,23 |
| 2026-08-17 | $36.419.915 | $1.704.724 | $225,34 |
| 2026-08-16 | $36.377.122 | $2.048.678 | $225,48 |
| 2026-08-15 | $36.338.064 | $5.519.590 | $225,22 |
| 2026-08-14 | $37.047.013 | $5.065.118 | $224,97 |
| 2026-08-13 | $37.353.475 | $5.055.357 | $225,81 |
| 2026-08-12 | $36.749.181 | $4.742.570 | $223,72 |
| 2026-08-11 | $37.008.410 | $7.568.586 | $218,05 |
| 2026-08-10 | $38.220.711 | $2.040.679 | $218,33 |
| 2026-08-09 | $38.317.481 | $1.698.914 | $224,29 |
| 2026-08-08 | $38.124.561 | $5.003.721 | $224,86 |
| 2026-08-07 | $37.978.969 | $6.231.618 | $223,65 |
| 2026-08-06 | $38.570.633 | $10.429.531 | $219,76 |
| 2026-08-05 | $38.250.941 | $8.244.620 | $220,56 |
| 2026-08-04 | $36.697.170 | $7.517.611 | $216,44 |
| 2026-08-03 | $35.823.790 | $2.651.684 | $207,04 |
| 2026-08-02 | $35.515.758 | $1.813.396 | $200,89 |
| 2026-08-01 | $35.528.412 | $6.871.072 | $199,16 |
| 2026-07-31 | $35.078.120 | $6.913.265 | $199,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
