NVIDIA xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $43.963.165 | $8.783.179 | N/A |
| 2026-10-04 | $43.920.049 | $9.043.686 | $235,52 |
| 2026-10-03 | $43.805.606 | $14.666.549 | $235,29 |
| 2026-10-02 | $43.505.352 | $29.994.782 | $234,68 |
| 2026-10-01 | $43.332.412 | $27.792.936 | $231,65 |
| 2026-09-30 | $42.931.602 | $34.268.988 | $229,97 |
| 2026-09-29 | $42.941.367 | $19.479.639 | $228,52 |
| 2026-09-28 | $41.989.572 | $4.897.207 | $229,94 |
| 2026-09-27 | $41.916.650 | $7.045.086 | $225,27 |
| 2026-09-26 | $42.037.278 | $13.817.203 | $224,88 |
| 2026-09-25 | $41.613.289 | $12.696.113 | $225,53 |
| 2026-09-24 | $41.588.970 | $16.089.651 | $224,32 |
| 2026-09-23 | $42.232.757 | $17.733.398 | $225,48 |
| 2026-09-22 | $41.943.800 | $17.444.467 | $228,98 |
| 2026-09-21 | $41.315.438 | $4.243.992 | $227,79 |
| 2026-09-20 | $41.227.598 | $5.152.507 | $222,76 |
| 2026-09-19 | $41.289.802 | $8.292.126 | $222,26 |
| 2026-09-18 | $40.905.862 | $4.562.740 | $222,60 |
| 2026-09-17 | $40.295.704 | $2.634.586 | $219,53 |
| 2026-09-16 | $39.642.179 | $6.642.413 | $216,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
