NVIDIA xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $33.427.480 | $1.775.311 | N/A |
| 2026-07-03 | $33.354.284 | $3.092.238 | $196,24 |
| 2026-07-02 | $33.073.099 | $6.155.704 | $194,59 |
| 2026-07-01 | $33.286.396 | $6.097.015 | $197,20 |
| 2026-06-30 | $33.445.473 | $7.537.921 | $199,49 |
| 2026-06-29 | $32.790.617 | $7.001.109 | $195,18 |
| 2026-06-28 | $32.625.894 | $2.758.026 | $194,73 |
| 2026-06-27 | $32.473.863 | $2.285.469 | $193,83 |
| 2026-06-26 | $32.320.505 | $6.553.386 | $192,91 |
| 2026-06-25 | $32.693.696 | $6.916.805 | $194,89 |
| 2026-06-24 | $33.728.139 | $11.139.523 | $200,52 |
| 2026-06-23 | $33.690.083 | $7.600.641 | $200,83 |
| 2026-06-22 | $34.824.808 | $14.604.857 | $207,64 |
| 2026-06-21 | $34.885.750 | $51.150.073 | $207,82 |
| 2026-06-20 | $35.086.936 | $3.339.911 | $209,01 |
| 2026-06-19 | $35.121.778 | $4.086.153 | $209,22 |
| 2026-06-18 | $35.291.806 | $5.778.686 | $210,23 |
| 2026-06-17 | $34.676.801 | $5.729.454 | $206,20 |
| 2026-06-16 | $34.897.927 | $4.849.669 | $207,67 |
| 2026-06-15 | $35.652.255 | $6.641.289 | $211,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
