NX Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $294.532 | $55,38 | N/A |
| 2026-09-26 | $296.732 | $56,45 | $0,00296304 |
| 2026-09-25 | $285.451 | $53,67 | $0,00298518 |
| 2026-09-24 | $281.427 | $44,41 | $0,00287169 |
| 2026-09-23 | $290.907 | $45,88 | $0,00283121 |
| 2026-09-22 | $292.374 | $55,15 | $0,00292657 |
| 2026-09-21 | $273.908 | $52,11 | $0,00294133 |
| 2026-09-20 | $274.741 | $82,71 | $0,00275557 |
| 2026-09-19 | $279.797 | $52,61 | $0,00276395 |
| 2026-09-18 | $253.249 | $31,22 | $0,00281481 |
| 2026-09-17 | $245.217 | $14,87 | $0,00254773 |
| 2026-09-16 | $242.806 | $46,19 | $0,00246693 |
| 2026-09-15 | $257.541 | $40,63 | $0,00244268 |
| 2026-09-14 | $250.232 | $47,05 | $0,00259091 |
| 2026-09-13 | $257.351 | $31,73 | $0,00251738 |
| 2026-09-12 | $259.383 | $48,77 | $0,00258899 |
| 2026-09-11 | $250.743 | $39,56 | $0,00260944 |
| 2026-09-10 | $258.672 | $49,21 | $0,00252252 |
| 2026-09-09 | $263.965 | $49,63 | $0,00260229 |
| 2026-09-08 | $266.304 | $32,83 | $0,00265554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
