NX Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $213.803 | $56,07 | N/A |
| 2026-08-11 | $213.803 | $62,60 | $0,00213803 |
| 2026-08-10 | $216.124 | $66,47 | $0,00213803 |
| 2026-08-09 | $216.233 | $49,30 | $0,00216124 |
| 2026-08-08 | $210.376 | $48,84 | $0,00216233 |
| 2026-08-07 | $208.622 | $70,43 | $0,00210376 |
| 2026-08-06 | $213.893 | $49,66 | $0,00208622 |
| 2026-08-05 | $213.767 | $56,53 | $0,00213893 |
| 2026-08-04 | $214.099 | $64,95 | $0,00213767 |
| 2026-08-03 | $215.360 | $50,00 | $0,00214099 |
| 2026-08-02 | $211.582 | $55,49 | $0,00215360 |
| 2026-08-01 | $215.259 | $72,67 | $0,00211582 |
| 2026-07-31 | $221.267 | $58,52 | $0,00215259 |
| 2026-07-30 | $219.733 | $50,10 | $0,00221267 |
| 2026-07-29 | $221.663 | $68,22 | $0,00219733 |
| 2026-07-28 | $223.629 | $51,92 | $0,00221663 |
| 2026-07-27 | $232.015 | $60,85 | $0,00223629 |
| 2026-07-26 | $226.530 | $76,98 | $0,00232015 |
| 2026-07-25 | $226.022 | $51,53 | $0,00226530 |
| 2026-07-24 | $232.944 | $54,08 | $0,00226022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
