NX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $142.740 | $1,018 | N/A |
| 2026-05-03 | $142.740 | $1,018 | $0,00372456 |
| 2026-05-02 | $142.776 | $4,77 | $0,00372456 |
| 2026-05-01 | $140.974 | $233,82 | $0,00372549 |
| 2026-04-30 | $140.974 | $233,82 | $0,00367854 |
| 2026-04-25 | $146.418 | $1,66 | $0,00367854 |
| 2026-04-24 | $147.611 | $1,67 | $0,00382053 |
| 2026-04-23 | $147.611 | $1,67 | $0,00385166 |
| 2026-04-21 | $147.081 | $1,68 | $0,00385133 |
| 2026-04-20 | $144.450 | $1,65 | $0,00383782 |
| 2026-04-19 | $144.450 | $1,65 | $0,00376379 |
| 2026-04-12 | $144.128 | $1,36 | $0,00376379 |
| 2026-04-11 | $145.023 | $1,37 | $0,00376076 |
| 2026-04-10 | $140.018 | $618,77 | $0,00378448 |
| 2026-04-09 | $141.390 | $624,80 | $0,00365353 |
| 2026-04-08 | $152.550 | $447,77 | $0,00368939 |
| 2026-04-07 | $145.483 | $9,61 | $0,00398013 |
| 2026-04-06 | $148.651 | $4,13 | $0,00379612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
