NX Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $93.936 | $83,57 | N/A |
| 2026-06-24 | $96.742 | $66,55 | $0,00245109 |
| 2026-06-23 | $100.548 | $61,10 | $0,00253188 |
| 2026-06-22 | $102.138 | $92,15 | $0,00262630 |
| 2026-06-21 | $103.622 | $61,76 | $0,00266485 |
| 2026-06-20 | $98.643 | $68,17 | $0,00270357 |
| 2026-06-19 | $99.576 | $87,95 | $0,00257156 |
| 2026-06-18 | $103.557 | $71,03 | $0,00259826 |
| 2026-06-17 | $106.353 | $64,46 | $0,00270214 |
| 2026-06-16 | $107.531 | $85,29 | $0,00277065 |
| 2026-06-15 | $103.567 | $71,87 | $0,00280506 |
| 2026-06-14 | $101.149 | $61,40 | $0,00271133 |
| 2026-06-13 | $98.447 | $87,00 | $0,00263931 |
| 2026-06-12 | $99.237 | $60,24 | $0,00256881 |
| 2026-06-11 | $94.289 | $56,21 | $0,00258943 |
| 2026-06-10 | $97.341 | $87,68 | $0,00246032 |
| 2026-06-09 | $100.790 | $63,60 | $0,00253763 |
| 2026-06-08 | $100.736 | $68,97 | $0,00263019 |
| 2026-06-07 | $94.897 | $76,33 | $0,00262374 |
| 2026-06-06 | $97.018 | $58,08 | $0,00247617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
