NX8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.904.715 | $61.448 | N/A |
| 2026-08-12 | $1.901.101 | $61.219 | $69,41 |
| 2026-08-11 | $1.903.081 | $51.046 | $69,28 |
| 2026-08-10 | $1.919.836 | $61.007 | $69,35 |
| 2026-08-09 | $1.910.132 | $81.955 | $69,96 |
| 2026-08-08 | $1.878.986 | $61.647 | $69,61 |
| 2026-08-07 | $2.873.844 | $65.697 | $68,48 |
| 2026-08-06 | $3.888.740 | $55.649 | $68,44 |
| 2026-08-05 | $3.854.268 | $52.921 | $68,85 |
| 2026-08-04 | $3.874.798 | $51.299 | $68,24 |
| 2026-08-03 | $3.872.740 | $56.190 | $68,60 |
| 2026-08-02 | $3.842.800 | $96.877 | $68,57 |
| 2026-08-01 | $3.897.416 | $50.105 | $68,04 |
| 2026-07-31 | $3.909.390 | $52.314 | $69,00 |
| 2026-07-30 | $3.903.131 | $50.418 | $69,21 |
| 2026-07-29 | $3.884.136 | $72.680 | $69,10 |
| 2026-07-28 | $4.927.790 | $51.655 | $68,77 |
| 2026-07-27 | $5.058.890 | $54.066 | $69,16 |
| 2026-07-26 | $5.041.476 | $57.308 | $69,60 |
| 2026-07-25 | $5.066.112 | $56.154 | $69,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
