NX8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.091.904 | $124.423 | N/A |
| 2026-08-23 | $1.081.329 | $157.236 | $82,73 |
| 2026-08-22 | $1.069.668 | $267.870 | $81,93 |
| 2026-08-21 | $1.024.134 | $323.052 | $81,04 |
| 2026-08-20 | $972.510 | $360.406 | $77,59 |
| 2026-08-19 | $911.545 | $50.626 | $73,68 |
| 2026-08-18 | $1.898.744 | $56.369 | $69,06 |
| 2026-08-17 | $1.898.332 | $52.778 | $69,20 |
| 2026-08-16 | $1.914.028 | $47.686 | $69,18 |
| 2026-08-15 | $1.915.747 | $47.653 | $69,75 |
| 2026-08-14 | $1.915.669 | $57.207 | $69,82 |
| 2026-08-13 | $1.904.715 | $61.448 | $69,81 |
| 2026-08-12 | $1.901.101 | $61.219 | $69,41 |
| 2026-08-11 | $1.903.081 | $51.046 | $69,28 |
| 2026-08-10 | $1.919.836 | $61.007 | $69,35 |
| 2026-08-09 | $1.910.132 | $81.955 | $69,96 |
| 2026-08-08 | $1.878.986 | $61.647 | $69,61 |
| 2026-08-07 | $2.873.844 | $65.697 | $68,48 |
| 2026-08-06 | $3.888.740 | $55.649 | $68,44 |
| 2026-08-05 | $3.854.268 | $52.921 | $68,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
