NX8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $63.388 | $421,05 | N/A |
| 2026-10-07 | $64.439 | $211,14 | $83,74 |
| 2026-10-06 | $55.754 | $182,35 | $85,13 |
| 2026-10-05 | $64.222 | $88,67 | $73,66 |
| 2026-10-04 | $64.038 | $128,47 | $84,84 |
| 2026-10-03 | $58.449 | $908,41 | $84,60 |
| 2026-10-02 | $55.633 | $580,20 | $77,22 |
| 2026-09-30 | $67.937 | $60,52 | $73,50 |
| 2026-09-29 | $66.423 | $2,97 | $89,75 |
| 2026-09-28 | $67.253 | $32,53 | $87,75 |
| 2026-09-27 | $67.318 | $1.502,98 | $88,85 |
| 2026-09-26 | $63.431 | $592,43 | $88,93 |
| 2026-09-25 | $63.419 | $2.072,69 | $83,80 |
| 2026-09-24 | $63.447 | $204,77 | $83,78 |
| 2026-09-23 | $63.426 | $117,02 | $83,82 |
| 2026-09-22 | $63.458 | $4.139,03 | $83,79 |
| 2026-09-21 | $63.657 | $5,23 | $83,83 |
| 2026-09-20 | $63.899 | $25,06 | $84,10 |
| 2026-09-19 | $63.557 | $36,76 | $84,42 |
| 2026-09-18 | $63.801 | $10,02 | $83,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
