NXUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $19.091.728 | $17.791,46 | N/A |
| 2026-09-25 | $18.873.424 | $3.629,84 | $1,007 |
| 2026-09-24 | $19.002.865 | $15.609,36 | $0,995232 |
| 2026-09-23 | $19.081.966 | $13.818,74 | $1,002 |
| 2026-09-22 | $18.935.191 | $15.992,77 | $1,006 |
| 2026-09-21 | $18.932.004 | $12.597,36 | $0,998489 |
| 2026-09-20 | $19.067.799 | $11.274,23 | $0,998321 |
| 2026-09-19 | $19.014.316 | $39.341 | $1,005 |
| 2026-09-18 | $18.869.671 | $297,76 | $1,003 |
| 2026-09-17 | $18.768.803 | $373,21 | $0,995034 |
| 2026-09-16 | $18.791.363 | $81,24 | $0,989715 |
| 2026-09-15 | $19.017.752 | $13.748,57 | $0,990904 |
| 2026-09-14 | $18.834.929 | $14.807,00 | $1,003 |
| 2026-09-13 | $18.856.570 | $8.965,59 | $0,993202 |
| 2026-09-12 | $18.964.728 | $8.148,64 | $0,994343 |
| 2026-09-11 | $19.039.599 | $16.562,48 | $1,000 |
| 2026-09-10 | $18.997.555 | $10.475,21 | $1,004 |
| 2026-09-09 | $19.321.584 | $17.112,33 | $1,002 |
| 2026-09-08 | $18.861.720 | $236,97 | $1,019 |
| 2026-09-07 | $19.116.017 | $100,25 | $0,994614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
