NXUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $18.301.336 | $1,58 | N/A |
| 2026-05-07 | $19.082.200 | $11,08 | $1,006 |
| 2026-05-06 | $18.549.052 | $31,24 | $1,006 |
| 2026-05-05 | $18.656.604 | $39,23 | $0,978127 |
| 2026-05-04 | $19.074.853 | $769,58 | $0,983798 |
| 2026-05-03 | $18.752.419 | $1,30 | $1,006 |
| 2026-05-02 | $18.330.355 | $24,05 | $0,988851 |
| 2026-05-01 | $19.118.005 | $219,53 | $0,966595 |
| 2026-04-30 | $18.699.943 | $342,07 | $1,008 |
| 2026-04-29 | $18.762.337 | $7,62 | $0,986074 |
| 2026-04-28 | $18.762.848 | $305,86 | $0,989374 |
| 2026-04-27 | $19.177.543 | $3,75 | $0,989401 |
| 2026-04-26 | $18.287.607 | $21,65 | $1,011 |
| 2026-04-25 | $18.704.829 | $121,01 | $0,964340 |
| 2026-04-24 | $18.608.503 | $60,37 | $0,986341 |
| 2026-04-23 | $18.791.442 | $24,41 | $0,981262 |
| 2026-04-22 | $18.388.478 | $27,06 | $0,990909 |
| 2026-04-21 | $18.753.200 | $7.117,16 | $0,969660 |
| 2026-04-20 | $18.977.379 | $17.239,38 | $0,988892 |
| 2026-04-19 | $19.090.394 | $5.558,67 | $0,996160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
