NXUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $18.619.800 | $1,12 | N/A |
| 2026-08-06 | $18.613.784 | $1,98 | $0,981858 |
| 2026-08-05 | $18.620.104 | $10,80 | $0,981540 |
| 2026-08-04 | $18.617.541 | $2,74 | $0,981874 |
| 2026-08-03 | $18.620.576 | $179,56 | $0,981738 |
| 2026-08-02 | $18.470.255 | $1,19 | $0,981898 |
| 2026-08-01 | $18.879.855 | $1,11 | $0,973972 |
| 2026-07-31 | $18.902.593 | $1,15 | $0,995571 |
| 2026-07-30 | $18.900.488 | $1,33 | $0,996770 |
| 2026-07-28 | $18.805.642 | $6,19 | $0,996659 |
| 2026-07-27 | $18.479.102 | $5,29 | $0,991657 |
| 2026-07-25 | $14.809.836 | $12.618,84 | $0,974438 |
| 2026-07-24 | $10.535.932 | $662,72 | $0,780951 |
| 2026-07-23 | $19.043.094 | $44,19 | $0,555580 |
| 2026-07-22 | $18.666.211 | $43,68 | $1,004 |
| 2026-07-20 | $18.665.922 | $5,47 | $0,984305 |
| 2026-07-19 | $10.369.853 | $3,04 | $0,984290 |
| 2026-07-17 | $18.666.413 | $501,51 | $0,546822 |
| 2026-07-16 | $18.623.842 | $47,29 | $0,984316 |
| 2026-07-15 | $18.624.006 | $49,64 | $0,982071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
