NXUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $18.624.359 | $83,26 | N/A |
| 2026-06-23 | $19.009.479 | $193,78 | $0,982092 |
| 2026-06-22 | $18.617.218 | $98,47 | $1,002 |
| 2026-06-21 | $18.355.657 | $2,76 | $0,981737 |
| 2026-06-20 | $18.613.571 | $2,77 | $0,967929 |
| 2026-06-19 | $18.611.551 | $4,17 | $0,981529 |
| 2026-06-18 | $18.274.338 | $20,85 | $0,981423 |
| 2026-06-17 | $18.852.294 | $511,68 | $0,963641 |
| 2026-06-16 | $18.667.154 | $1.382,98 | $0,994117 |
| 2026-06-15 | $18.752.627 | $762,20 | $0,984355 |
| 2026-06-14 | $18.812.307 | $88,94 | $0,988862 |
| 2026-06-13 | $18.796.139 | $550,70 | $0,991934 |
| 2026-06-12 | $18.865.931 | $512,87 | $0,991156 |
| 2026-06-11 | $19.274.038 | $23,36 | $0,994836 |
| 2026-06-10 | $18.898.597 | $3,72 | $1,016 |
| 2026-06-09 | $18.643.371 | $50,38 | $0,996575 |
| 2026-06-08 | $18.734.009 | $77,20 | $0,983100 |
| 2026-06-07 | $18.280.008 | $21,05 | $0,987876 |
| 2026-06-06 | $18.909.982 | $1.244,42 | $0,963940 |
| 2026-06-05 | $18.823.026 | $1.762,56 | $0,997159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
