Nya Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.706.026 | $3.290,70 | N/A |
| 2026-11-05 | $1.847.038 | $3.846,48 | $0,000000046321 |
| 2026-11-04 | $1.751.260 | $1.697,61 | $0,000000050149 |
| 2026-11-03 | $1.740.249 | $1.290,13 | $0,000000047549 |
| 2026-11-02 | $1.745.136 | $6.197,20 | $0,000000047250 |
| 2026-11-01 | $1.731.554 | $694,71 | $0,000000047382 |
| 2026-10-31 | $1.741.278 | $3.924,66 | $0,000000047014 |
| 2026-10-30 | $1.716.623 | $4.909,65 | $0,000000047278 |
| 2026-10-29 | $1.852.305 | $3.602,84 | $0,000000046608 |
| 2026-10-28 | $1.818.477 | $1.947,87 | $0,000000050292 |
| 2026-10-27 | $1.809.304 | $7.670,61 | $0,000000049374 |
| 2026-10-26 | $1.812.134 | $146,55 | $0,000000049125 |
| 2026-10-25 | $1.811.684 | $594,24 | $0,000000049201 |
| 2026-10-24 | $1.813.745 | $3.485,49 | $0,000000049189 |
| 2026-10-23 | $1.826.430 | $2.638,04 | $0,000000049245 |
| 2026-10-22 | $1.894.857 | $1.257,68 | $0,000000049590 |
| 2026-10-21 | $1.878.180 | $2.707,13 | $0,000000051447 |
| 2026-10-20 | $1.868.378 | $275,74 | $0,000000050995 |
| 2026-10-19 | $1.843.459 | $927,37 | $0,000000050729 |
| 2026-10-18 | $1.850.330 | $2.221,83 | $0,000000050052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
