Nyan Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $144.536 | $7.195,49 | N/A |
| 2026-08-03 | $142.583 | $3.569,39 | $0,00014454 |
| 2026-08-02 | $136.012 | $8.092,39 | $0,00014259 |
| 2026-08-01 | $131.533 | $853,81 | $0,00013601 |
| 2026-07-31 | $134.857 | $3.156,91 | $0,00013154 |
| 2026-07-30 | $129.312 | $6.100,78 | $0,00013486 |
| 2026-07-29 | $121.613 | $3.507,51 | $0,00012931 |
| 2026-07-28 | $123.952 | $3.281,19 | $0,00012162 |
| 2026-07-27 | $131.757 | $3.659,13 | $0,00012395 |
| 2026-07-26 | $142.582 | $1.436,26 | $0,00013176 |
| 2026-07-25 | $139.348 | $3.051,86 | $0,00014259 |
| 2026-07-24 | $141.925 | $4.393,59 | $0,00013935 |
| 2026-07-23 | $148.797 | $2.550,76 | $0,00014193 |
| 2026-07-22 | $175.461 | $2.728,58 | $0,00014880 |
| 2026-07-21 | $164.784 | $877,15 | $0,00017546 |
| 2026-07-20 | $153.818 | $1.001,59 | $0,00016479 |
| 2026-07-19 | $155.411 | $4.230,71 | $0,00015382 |
| 2026-07-18 | $147.426 | $8.387,48 | $0,00015541 |
| 2026-07-17 | $173.238 | $12.063,47 | $0,00014743 |
| 2026-07-16 | $174.955 | $7.413,75 | $0,00017324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
