Nyan Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $89.026 | $1.389,07 | N/A |
| 2026-09-18 | $70.085 | $480,19 | $0,00008903 |
| 2026-09-17 | $67.081 | $1.842,17 | $0,00007009 |
| 2026-09-16 | $72.395 | $422,62 | $0,00006708 |
| 2026-09-15 | $75.471 | $399,16 | $0,00007240 |
| 2026-09-14 | $78.597 | $416,80 | $0,00007547 |
| 2026-09-13 | $79.763 | $869,23 | $0,00007860 |
| 2026-09-12 | $76.247 | $3.827,40 | $0,00007977 |
| 2026-09-11 | $68.676 | $4.433,58 | $0,00007625 |
| 2026-09-10 | $78.494 | $1.486,56 | $0,00006868 |
| 2026-09-09 | $91.196 | $5.210,11 | $0,00007850 |
| 2026-09-08 | $101.897 | $2.993,13 | $0,00009120 |
| 2026-09-07 | $117.160 | $1.963,51 | $0,00010190 |
| 2026-09-06 | $111.677 | $2.848,78 | $0,00011716 |
| 2026-09-05 | $118.219 | $1.194,77 | $0,00011168 |
| 2026-09-04 | $130.610 | $1.174,68 | $0,00011822 |
| 2026-09-03 | $128.515 | $4.791,67 | $0,00013061 |
| 2026-09-02 | $97.550 | $3.932,17 | $0,00012852 |
| 2026-09-01 | $120.929 | $4.640,17 | $0,00009755 |
| 2026-08-31 | $123.401 | $2.385,93 | $0,00012093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
