Nyan Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $60.504 | $57,14 | N/A |
| 2026-10-15 | $59.250 | $204,70 | $0,00006051 |
| 2026-10-14 | $60.232 | $643,51 | $0,00005925 |
| 2026-10-13 | $60.578 | $187,31 | $0,00006023 |
| 2026-10-12 | $64.842 | $343,78 | $0,00006058 |
| 2026-10-11 | $68.051 | $360,16 | $0,00006484 |
| 2026-10-10 | $67.925 | $2.282,18 | $0,00006805 |
| 2026-10-09 | $70.182 | $1.228,03 | $0,00006793 |
| 2026-10-08 | $72.712 | $1.372,37 | $0,00007018 |
| 2026-10-07 | $78.159 | $983,84 | $0,00007271 |
| 2026-10-06 | $76.342 | $1.016,26 | $0,00007816 |
| 2026-10-05 | $66.195 | $802,17 | $0,00007634 |
| 2026-10-04 | $66.855 | $1.410,37 | $0,00006620 |
| 2026-10-03 | $67.018 | $1.361,21 | $0,00006686 |
| 2026-10-02 | $69.258 | $780,26 | $0,00006702 |
| 2026-10-01 | $74.723 | $676,33 | $0,00006926 |
| 2026-09-30 | $72.596 | $2.778,96 | $0,00007472 |
| 2026-09-29 | $70.870 | $1.305,97 | $0,00007260 |
| 2026-09-28 | $75.069 | $1.966,14 | $0,00007087 |
| 2026-09-27 | $85.956 | $4.095,09 | $0,00007507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
