Nyan Meme Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $89.506 | $1,17 | N/A |
| 2026-11-02 | $90.889 | $2,36 | $0,000000001417 |
| 2026-11-01 | $90.362 | $2,34 | $0,000000001439 |
| 2026-10-31 | $90.118 | $2,00 | $0,000000001430 |
| 2026-10-30 | $90.337 | $12,02 | $0,000000001427 |
| 2026-10-29 | $94.278 | $25,09 | $0,000000001430 |
| 2026-10-28 | $93.824 | $12,49 | $0,000000001492 |
| 2026-10-27 | $90.095 | $1.034,88 | $0,000000001485 |
| 2026-10-25 | $87.407 | $9,63 | $0,000000001426 |
| 2026-10-23 | $90.073 | $24,39 | $0,000000001384 |
| 2026-10-22 | $90.494 | $10,22 | $0,000000001426 |
| 2026-10-19 | $91.866 | $557,15 | $0,000000001433 |
| 2026-10-18 | $96.844 | $2.368,33 | $0,000000001454 |
| 2026-10-11 | $101.395 | $2.486,92 | $0,000000001533 |
| 2026-10-10 | $93.487 | $3,19 | $0,000000001605 |
| 2026-10-09 | $93.102 | $62,36 | $0,000000001480 |
| 2026-10-08 | $97.029 | $1,11 | $0,000000001474 |
| 2026-10-06 | $102.404 | $21,40 | $0,000000001536 |
| 2026-10-05 | $102.072 | $21,33 | $0,000000001621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
