Nym Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.335.700 | $269.469 | N/A |
| 2026-05-10 | $21.555.557 | $741.486 | $0,02600976 |
| 2026-05-09 | $21.277.695 | $1.662.233 | $0,02586484 |
| 2026-05-08 | $19.167.411 | $3.720.071 | $0,02546218 |
| 2026-05-07 | $20.006.945 | $1.410.902 | $0,02299942 |
| 2026-05-06 | $18.099.828 | $1.103.783 | $0,02400607 |
| 2026-05-05 | $16.489.387 | $2.286.834 | $0,02172006 |
| 2026-05-04 | $16.414.327 | $1.056.812 | $0,01978629 |
| 2026-05-03 | $16.627.921 | $328.017 | $0,01970236 |
| 2026-05-02 | $17.412.851 | $1.374.496 | $0,01994171 |
| 2026-05-01 | $18.803.917 | $853.570 | $0,02089322 |
| 2026-04-30 | $21.507.196 | $1.092.826 | $0,02253898 |
| 2026-04-29 | $22.273.748 | $925.758 | $0,02580706 |
| 2026-04-28 | $22.827.552 | $1.753.600 | $0,02672262 |
| 2026-04-27 | $24.458.105 | $1.010.988 | $0,02725134 |
| 2026-04-26 | $24.395.839 | $1.461.651 | $0,02941709 |
| 2026-04-25 | $25.596.333 | $231.768 | $0,02935597 |
| 2026-04-24 | $25.832.129 | $971.703 | $0,03078679 |
| 2026-04-23 | $26.201.794 | $1.246.996 | $0,03107088 |
| 2026-04-22 | $26.873.436 | $1.181.493 | $0,03144063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
