Nym Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $14.833.636 | $1.446.145 | N/A |
| 2026-06-30 | $14.768.143 | $1.337.110 | $0,01763623 |
| 2026-06-29 | $14.889.617 | $2.466.564 | $0,01778129 |
| 2026-06-28 | $14.828.721 | $1.090.504 | $0,01770857 |
| 2026-06-27 | $14.918.745 | $751.319 | $0,01781608 |
| 2026-06-26 | $14.785.883 | $1.144.668 | $0,01769966 |
| 2026-06-25 | $14.935.373 | $1.937.480 | $0,01787861 |
| 2026-06-24 | $15.177.650 | $257.642 | $0,01816863 |
| 2026-06-23 | $15.027.550 | $256.717 | $0,01798895 |
| 2026-06-22 | $14.942.624 | $258.511 | $0,01788729 |
| 2026-06-21 | $14.996.964 | $262.482 | $0,01795234 |
| 2026-06-20 | $14.976.963 | $254.529 | $0,01792839 |
| 2026-06-19 | $14.959.929 | $368.256 | $0,01790800 |
| 2026-06-18 | $15.111.303 | $315.128 | $0,01808921 |
| 2026-06-17 | $15.530.650 | $1.480.872 | $0,01859119 |
| 2026-06-16 | $15.442.642 | $961.020 | $0,01848584 |
| 2026-06-15 | $15.540.207 | $2.009.056 | $0,01860263 |
| 2026-06-14 | $15.841.930 | $376.212 | $0,01896381 |
| 2026-06-13 | $15.191.096 | $245.358 | $0,01818472 |
| 2026-06-12 | $14.890.218 | $1.119.526 | $0,01782455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
