Nym Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-16	$15.262.773	$8.795.026	N/A
2026-08-15	$15.304.291	$35.842.150	$0,01818510
2026-08-14	$15.287.779	$16.833.874	$0,01823456
2026-08-13	$15.723.839	$6.991.201	$0,01821489
2026-08-12	$15.938.579	$2.143.189	$0,01873444
2026-08-11	$15.287.649	$24.743.653	$0,01899030
2026-08-10	$15.547.342	$1.146.797	$0,01821474
2026-08-09	$15.702.545	$202.790	$0,01852415
2026-08-08	$15.546.900	$199.524	$0,01870907
2026-08-07	$15.348.900	$956.684	$0,01852362
2026-08-06	$15.088.700	$1.209.637	$0,01828771
2026-08-05	$14.376.178	$902.276	$0,01797769
2026-08-04	$14.504.801	$1.132.134	$0,01712875
2026-08-03	$14.677.557	$996.660	$0,01728200
2026-08-02	$14.630.374	$647.249	$0,01748783
2026-08-01	$14.749.401	$1.030.356	$0,01743161
2026-07-31	$15.039.097	$1.182.617	$0,01757343
2026-07-30	$14.534.122	$1.186.332	$0,01791859
2026-07-29	$14.782.346	$1.290.982	$0,01731693
2026-07-28	$14.841.861	$276.579	$0,01761268