Nyx by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $11.893,73 | $32,55 | N/A |
| 2026-10-03 | $11.506,82 | $75,11 | $0,00001189 |
| 2026-10-02 | $11.780,95 | $118,75 | $0,00001151 |
| 2026-10-01 | $11.930,44 | $30,88 | $0,00001178 |
| 2026-09-30 | $11.647,48 | $207,39 | $0,00001193 |
| 2026-09-29 | $12.166,64 | $90,33 | $0,00001165 |
| 2026-09-28 | $12.402,20 | $58,81 | $0,00001217 |
| 2026-09-27 | $11.769,26 | $30,68 | $0,00001240 |
| 2026-09-26 | $11.945,68 | $235,86 | $0,00001177 |
| 2026-09-25 | $11.255,70 | $42,66 | $0,00001195 |
| 2026-09-24 | $10.737,30 | $92,96 | $0,00001126 |
| 2026-09-23 | $11.157,24 | $81,16 | $0,00001074 |
| 2026-09-22 | $11.111,01 | $6,16 | $0,00001116 |
| 2026-09-21 | $10.327,71 | $10,18 | $0,00001111 |
| 2026-09-20 | $10.295,08 | $177,71 | $0,00001033 |
| 2026-09-19 | $10.237,14 | $32,81 | $0,00001030 |
| 2026-09-18 | $10.156,31 | $1,82 | $0,00001024 |
| 2026-09-17 | $9.405,09 | $6,74 | $0,00001016 |
| 2026-09-16 | $9.013,72 | $3,41 | $0,00000941 |
| 2026-09-15 | $9.558,33 | $1,026 | $0,00000901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
