Nyx by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $8.359,39 | $37,77 | N/A |
| 2026-07-04 | $8.509,74 | $72,41 | $0,00000851 |
| 2026-07-03 | $8.614,10 | $8,44 | $0,00000861 |
| 2026-07-02 | $8.304,95 | $49,17 | $0,00000831 |
| 2026-07-01 | $8.174,54 | $47,17 | $0,00000817 |
| 2026-06-30 | $7.834,82 | $121,50 | $0,00000783 |
| 2026-06-29 | $8.096,41 | $20,62 | $0,00000810 |
| 2026-06-27 | $7.677,25 | $3,67 | $0,00000768 |
| 2026-06-26 | $7.815,70 | $67,84 | $0,00000782 |
| 2026-06-25 | $7.662,63 | $41,33 | $0,00000766 |
| 2026-06-24 | $7.971,99 | $6,78 | $0,00000797 |
| 2026-06-23 | $8.243,05 | $12,15 | $0,00000824 |
| 2026-06-22 | $9.648,40 | $247,69 | $0,00000965 |
| 2026-06-21 | $9.495,14 | $946,21 | $0,00000950 |
| 2026-06-20 | $11.223,10 | $57,95 | $0,00001122 |
| 2026-06-19 | $11.044,83 | $36,13 | $0,00001104 |
| 2026-06-18 | $10.903,69 | $7,57 | $0,00001090 |
| 2026-06-17 | $11.154,00 | $16,84 | $0,00001115 |
| 2026-06-16 | $11.509,25 | $5,75 | $0,00001151 |
| 2026-06-15 | $11.626,05 | $92,42 | $0,00001163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
