Nyxia AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $96.058 | $640,12 | N/A |
| 2026-11-08 | $104.019 | $1.323,06 | $0,00960577 |
| 2026-11-07 | $106.586 | $2.676,67 | $0,01040193 |
| 2026-11-06 | $97.090 | $897,79 | $0,01065858 |
| 2026-11-05 | $102.031 | $1.479,09 | $0,00970895 |
| 2026-11-04 | $95.131 | $326,66 | $0,01020307 |
| 2026-11-03 | $94.621 | $584,48 | $0,00951314 |
| 2026-11-02 | $99.734 | $380,15 | $0,00946207 |
| 2026-11-01 | $101.495 | $377,04 | $0,00997344 |
| 2026-10-31 | $103.604 | $951,25 | $0,01014954 |
| 2026-10-30 | $101.549 | $1.401,02 | $0,01036041 |
| 2026-10-29 | $112.759 | $966,05 | $0,01015491 |
| 2026-10-28 | $111.621 | $530,53 | $0,01127594 |
| 2026-10-27 | $112.712 | $1.122,77 | $0,01116205 |
| 2026-10-26 | $113.059 | $440,53 | $0,01127119 |
| 2026-10-25 | $113.766 | $879,68 | $0,01130594 |
| 2026-10-24 | $113.119 | $459,52 | $0,01137660 |
| 2026-10-23 | $114.684 | $642,41 | $0,01131185 |
| 2026-10-22 | $120.200 | $1.240,24 | $0,01146843 |
| 2026-10-21 | $123.710 | $2.485,88 | $0,01202001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
