Nyxia AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $40.071 | $1.479,33 | N/A |
| 2026-06-06 | $36.855 | $564,28 | $0,00400709 |
| 2026-06-05 | $43.376 | $45,14 | $0,00370472 |
| 2026-06-04 | $45.860 | $102,25 | $0,00433755 |
| 2026-06-03 | $47.314 | $26,87 | $0,00458599 |
| 2026-06-02 | $52.076 | $41,34 | $0,00473141 |
| 2026-06-01 | $52.543 | $265,98 | $0,00520951 |
| 2026-05-31 | $53.109 | $1.409,46 | $0,00525434 |
| 2026-05-30 | $53.436 | $102,70 | $0,00531225 |
| 2026-05-29 | $53.163 | $173,19 | $0,00534363 |
| 2026-05-28 | $52.705 | $62,21 | $0,00531634 |
| 2026-05-27 | $54.025 | $986,29 | $0,00526638 |
| 2026-05-26 | $55.178 | $316,29 | $0,00540247 |
| 2026-05-25 | $55.483 | $900,97 | $0,00551780 |
| 2026-05-24 | $55.213 | $543,05 | $0,00554938 |
| 2026-05-23 | $58.019 | $627,35 | $0,00552133 |
| 2026-05-22 | $56.465 | $2.758,21 | $0,00579902 |
| 2026-05-21 | $42.363 | $399,99 | $0,00564649 |
| 2026-05-20 | $42.025 | $353,43 | $0,00423631 |
| 2026-05-19 | $42.796 | $759,96 | $0,00420098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
