O Intelligence Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $5.123.146 | $1.049,25 | N/A |
| 2026-09-22 | $4.437.473 | $2.115,10 | $5.123.146 |
| 2026-09-21 | $4.718.019 | $1.459,00 | $4.437.473 |
| 2026-09-20 | $6.239.137 | $6.720,03 | $4.718.019 |
| 2026-09-19 | $4.118.023 | $3.054,78 | $6.239.137 |
| 2026-09-18 | $2.844.548 | $2.108,41 | $4.118.023 |
| 2026-09-17 | $2.670.299 | $137,92 | $2.844.548 |
| 2026-09-16 | $2.582.462 | $1.177,04 | $2.670.299 |
| 2026-09-15 | $3.196.100 | $4.089,83 | $2.582.462 |
| 2026-09-14 | $3.035.025 | $113,05 | $3.196.100 |
| 2026-09-13 | $3.299.143 | $370,00 | $3.035.025 |
| 2026-09-12 | $3.243.822 | $109,41 | $3.299.143 |
| 2026-09-11 | $3.222.708 | $278,16 | $3.243.822 |
| 2026-09-10 | $3.326.750 | $5.493,60 | $3.222.708 |
| 2026-09-09 | $4.289.999 | $5.100,95 | $3.326.750 |
| 2026-09-08 | $4.541.836 | $302,64 | $4.289.999 |
| 2026-09-07 | $4.568.968 | $636,87 | $4.541.836 |
| 2026-09-06 | $4.283.520 | $10,88 | $4.568.968 |
| 2026-09-05 | $4.215.952 | $2.038,89 | $4.283.520 |
| 2026-09-04 | $4.765.802 | $1.814,73 | $4.215.952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
