O Intelligence Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $6.151.608 | $1.216,46 | N/A |
| 2026-08-05 | $6.287.415 | $147,44 | $6.151.608 |
| 2026-08-04 | $6.471.626 | $179,99 | $6.287.415 |
| 2026-08-03 | $6.671.183 | $134,66 | $6.471.626 |
| 2026-08-02 | $6.699.072 | $1.349,72 | $6.671.183 |
| 2026-08-01 | $6.319.696 | $30,98 | $6.699.072 |
| 2026-07-31 | $6.487.110 | $1.052,02 | $6.319.696 |
| 2026-07-30 | $5.789.310 | $473,66 | $6.487.110 |
| 2026-07-29 | $5.871.022 | $92,02 | $5.789.310 |
| 2026-07-28 | $5.967.148 | $165,50 | $5.871.022 |
| 2026-07-27 | $6.369.567 | $127,96 | $5.967.148 |
| 2026-07-26 | $6.333.721 | $1.193,71 | $6.369.567 |
| 2026-07-25 | $4.329.925 | $6.735,97 | $6.333.721 |
| 2026-07-24 | $5.816.677 | $139,57 | $4.329.925 |
| 2026-07-23 | $5.965.921 | $46,82 | $5.816.677 |
| 2026-07-22 | $5.975.200 | $70,56 | $5.965.921 |
| 2026-07-21 | $5.989.689 | $2.523,15 | $5.975.200 |
| 2026-07-20 | $6.039.724 | $268,84 | $5.989.689 |
| 2026-07-19 | $5.745.188 | $975,98 | $6.039.724 |
| 2026-07-18 | $5.634.869 | $768,92 | $5.745.188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
