O Intelligence Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $5.423.432 | $376,34 | N/A |
| 2026-05-27 | $5.721.156 | $525,63 | $5.423.376 |
| 2026-05-26 | $5.489.825 | $773,19 | $5.721.156 |
| 2026-05-25 | $4.731.232 | $393,76 | $5.460.639 |
| 2026-05-24 | $4.940.413 | $1.322,26 | $4.732.838 |
| 2026-05-23 | $5.599.566 | $866,52 | $4.942.154 |
| 2026-05-22 | $5.049.053 | $43,49 | $5.599.566 |
| 2026-05-21 | $4.994.680 | $1.202,90 | $5.047.116 |
| 2026-05-20 | $4.985.295 | $870,78 | $4.994.680 |
| 2026-05-19 | $4.922.232 | $1.585,60 | $4.985.295 |
| 2026-05-18 | $5.127.120 | $339,27 | $4.920.598 |
| 2026-05-17 | $5.277.160 | $1.361,16 | $5.149.743 |
| 2026-05-16 | $5.478.761 | $959,21 | $5.277.160 |
| 2026-05-15 | $5.567.740 | $1.430,57 | $5.478.736 |
| 2026-05-14 | $4.240.504 | $2.040,92 | $5.552.895 |
| 2026-05-13 | $5.297.297 | $172,70 | $4.240.480 |
| 2026-05-12 | $5.421.139 | $344,57 | $5.295.807 |
| 2026-05-11 | $5.461.301 | $818,85 | $5.421.139 |
| 2026-05-10 | $4.703.487 | $1.114,52 | $5.479.925 |
| 2026-05-09 | $3.974.300 | $1.380,09 | $4.703.487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
