O Intelligence Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.459.703 | $43,97 | N/A |
| 2026-11-09 | $5.427.471 | $250,21 | $5.459.703 |
| 2026-11-08 | $4.078.283 | $426,49 | $5.427.471 |
| 2026-11-07 | $6.043.582 | $31,45 | $4.078.283 |
| 2026-11-06 | $5.939.945 | $401,14 | $6.043.582 |
| 2026-11-05 | $6.952.824 | $128,52 | $5.939.945 |
| 2026-11-04 | $6.859.500 | $91,08 | $6.952.824 |
| 2026-11-03 | $6.907.461 | $626,24 | $6.859.500 |
| 2026-11-02 | $6.461.328 | $385,66 | $6.907.461 |
| 2026-11-01 | $6.156.230 | $522,51 | $6.461.328 |
| 2026-10-31 | $6.510.478 | $2.511,42 | $6.156.230 |
| 2026-10-30 | $6.016.580 | $1.110,22 | $6.510.478 |
| 2026-10-29 | $7.148.157 | $204,62 | $6.016.580 |
| 2026-10-28 | $7.096.263 | $687,34 | $7.148.157 |
| 2026-10-27 | $6.944.527 | $245,83 | $7.096.263 |
| 2026-10-26 | $6.669.510 | $593,38 | $6.944.527 |
| 2026-10-25 | $6.813.139 | $402,87 | $6.669.510 |
| 2026-10-24 | $6.736.708 | $638,59 | $6.813.139 |
| 2026-10-23 | $6.316.302 | $13,65 | $6.736.708 |
| 2026-10-22 | $6.486.562 | $43,71 | $6.316.302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
