O Intelligence Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.233.518 | $1.437,63 | N/A |
| 2026-07-15 | $4.739.564 | $232,20 | $4.739.564 |
| 2026-07-14 | $4.648.637 | $876,93 | $4.648.637 |
| 2026-07-13 | $4.379.513 | $161,01 | $4.379.513 |
| 2026-07-12 | $4.663.161 | $366,05 | $4.663.161 |
| 2026-07-11 | $4.801.001 | $7.120,66 | $4.801.001 |
| 2026-07-10 | $8.857.394 | $4.433,94 | $8.857.394 |
| 2026-07-09 | $6.200.834 | $4.069,42 | $6.200.834 |
| 2026-07-08 | $3.817.979 | $2.705,24 | $3.817.979 |
| 2026-07-07 | $4.053.643 | $303,56 | $4.053.643 |
| 2026-07-06 | $4.486.014 | $4.402,35 | $4.486.014 |
| 2026-07-05 | $2.592.525 | $179,90 | $2.592.525 |
| 2026-07-04 | $2.561.374 | $237,45 | $2.561.374 |
| 2026-07-03 | $2.404.282 | $324,34 | $2.404.282 |
| 2026-07-02 | $2.523.003 | $53,37 | $2.523.003 |
| 2026-07-01 | $2.384.954 | $109,12 | $2.384.954 |
| 2026-06-30 | $2.240.164 | $1.318,89 | $2.240.164 |
| 2026-06-29 | $2.349.385 | $5.416,82 | $2.349.385 |
| 2026-06-28 | $4.158.315 | $352,11 | $4.158.315 |
| 2026-06-27 | $4.183.234 | $89,19 | $4.183.234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
