O-megax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.968,86 | $1,19 | N/A |
| 2026-06-15 | $4.949,26 | $1,19 | $0,00000523 |
| 2026-06-14 | $4.949,26 | $1,19 | $0,00000522 |
| 2026-06-04 | $5.249,35 | $27,63 | $0,00000522 |
| 2026-06-03 | $5.262,93 | $57,00 | $0,00000553 |
| 2026-06-02 | $5.626,88 | $20,61 | $0,00000554 |
| 2026-06-01 | $5.691,53 | $36,93 | $0,00000592 |
| 2026-05-31 | $5.815,22 | $76,88 | $0,00000599 |
| 2026-05-30 | $5.821,15 | $76,91 | $0,00000613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
