o1.exchange Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $63.989.913 | $1.313.417 | N/A |
| 2026-11-01 | $65.125.915 | $1.362.484 | $0,399937 |
| 2026-10-31 | $66.672.335 | $1.666.592 | $0,407037 |
| 2026-10-30 | $65.465.006 | $1.855.439 | $0,416702 |
| 2026-10-29 | $70.605.819 | $3.273.402 | $0,409156 |
| 2026-10-28 | $70.562.446 | $2.309.622 | $0,441286 |
| 2026-10-27 | $68.799.705 | $3.121.040 | $0,441015 |
| 2026-10-26 | $64.938.302 | $3.473.999 | $0,429998 |
| 2026-10-25 | $64.045.041 | $1.489.703 | $0,405864 |
| 2026-10-24 | $67.470.669 | $1.696.795 | $0,400282 |
| 2026-10-23 | $64.887.957 | $1.391.893 | $0,421692 |
| 2026-10-22 | $69.176.604 | $2.049.649 | $0,405550 |
| 2026-10-21 | $70.318.483 | $2.241.918 | $0,432354 |
| 2026-10-20 | $65.238.330 | $2.289.037 | $0,439491 |
| 2026-10-19 | $68.500.995 | $1.985.355 | $0,407740 |
| 2026-10-18 | $71.194.333 | $1.438.329 | $0,428131 |
| 2026-10-17 | $73.521.816 | $2.134.583 | $0,444965 |
| 2026-10-16 | $72.878.565 | $2.908.273 | $0,459511 |
| 2026-10-15 | $73.787.691 | $2.054.706 | $0,455491 |
| 2026-10-14 | $75.794.540 | $2.187.904 | $0,461173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
