o1.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $76.714.018 | $4.862.084 | N/A |
| 2026-08-02 | $82.045.610 | $5.007.764 | $0,479463 |
| 2026-08-01 | $79.368.602 | $3.748.360 | $0,512785 |
| 2026-07-31 | $80.257.660 | $6.252.194 | $0,496054 |
| 2026-07-30 | $76.645.052 | $6.181.396 | $0,501610 |
| 2026-07-29 | $78.442.926 | $19.193.404 | $0,479032 |
| 2026-07-28 | $77.413.823 | $14.745.108 | $0,490268 |
| 2026-07-27 | $76.297.525 | $10.683.763 | $0,483836 |
| 2026-07-26 | $80.590.456 | $24.315.231 | $0,476860 |
| 2026-07-25 | $78.158.684 | $32.795.124 | $0,503690 |
| 2026-07-24 | $87.749.744 | $75.912.505 | $0,488492 |
| 2026-07-23 | $94.507.547 | $3.093.714 | $0,548436 |
| 2026-07-22 | $99.134.645 | $3.011.489 | $0,590672 |
| 2026-07-21 | $100.074.915 | $2.924.150 | $0,619592 |
| 2026-07-20 | $94.247.793 | $1.851.286 | $0,625468 |
| 2026-07-19 | $92.043.987 | $3.125.243 | $0,589049 |
| 2026-07-18 | $90.541.842 | $5.568.261 | $0,575275 |
| 2026-07-17 | $83.426.609 | $1.552.268 | $0,565887 |
| 2026-07-16 | $89.035.834 | $2.967.423 | $0,521416 |
| 2026-07-15 | $88.752.874 | $2.639.938 | $0,556474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
