O3 Swap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $65.040 | $72,28 | $0,00131420 |
| 2026-06-30 | $65.021 | $72,57 | $0,00131383 |
| 2026-06-26 | $44.936 | $1,11 | $0,00090798 |
| 2026-06-25 | $18.592,30 | $1,092 | $0,00091190 |
| 2026-06-24 | $18.577,27 | $2,81 | $0,00091117 |
| 2026-06-23 | $18.428,86 | $183,35 | $0,00090389 |
| 2026-06-22 | $18.803,79 | $228,89 | $0,00092228 |
| 2026-06-21 | $19.812,41 | $3,00 | $0,00097175 |
| 2026-06-16 | $19.415,08 | $1,89 | $0,00095226 |
| 2026-06-15 | $19.438,71 | $2,17 | $0,00095342 |
| 2026-06-14 | $19.462,49 | $122,05 | $0,00095458 |
| 2026-06-13 | $20.435 | $480,92 | $0,00100231 |
| 2026-06-12 | $18.695,77 | $1.196,88 | $0,00091698 |
| 2026-06-11 | $26.950 | $3,82 | $0,00132182 |
| 2026-06-10 | $24.010 | $1,89 | $0,00117761 |
| 2026-06-09 | $22.097 | $1,27 | $0,00108379 |
| 2026-06-08 | $21.088 | $2,20 | $0,00103429 |
| 2026-06-07 | $23.687 | $529,75 | $0,00116178 |
| 2026-06-06 | $19.367,64 | $0,967325 | $0,00094993 |
| 2026-06-05 | $17.857,84 | $1,40 | $0,00087588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
