Oasis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $1.297,46 | N/A |
| 2026-08-07 | $0,000000000000000000 | $464,26 | $0,266586 |
| 2026-08-06 | $0,000000000000000000 | $2.257,91 | $0,264531 |
| 2026-08-05 | $0,000000000000000000 | $1.412,53 | $0,265177 |
| 2026-08-04 | $0,000000000000000000 | $1.422,09 | $0,311316 |
| 2026-08-03 | $0,000000000000000000 | $1.531,62 | $0,262760 |
| 2026-08-02 | $0,000000000000000000 | $1.309,81 | $0,262523 |
| 2026-08-01 | $0,000000000000000000 | $1.779,37 | $0,259536 |
| 2026-07-31 | $0,000000000000000000 | $2.388,79 | $0,262341 |
| 2026-07-30 | $0,000000000000000000 | $2.725,21 | $0,267523 |
| 2026-07-29 | $0,000000000000000000 | $2.251,38 | $0,266442 |
| 2026-07-28 | $0,000000000000000000 | $2.323,31 | $0,266636 |
| 2026-07-27 | $0,000000000000000000 | $1.037,01 | $0,266506 |
| 2026-07-26 | $0,000000000000000000 | $269,00 | $0,272962 |
| 2026-07-25 | $0,000000000000000000 | $1.542,43 | $0,269556 |
| 2026-07-24 | $0,000000000000000000 | $1.008,48 | $0,269351 |
| 2026-07-23 | $0,000000000000000000 | $1.101,90 | $0,271116 |
| 2026-07-22 | $0,000000000000000000 | $1.378,95 | $0,274335 |
| 2026-07-21 | $0,000000000000000000 | $6.131,94 | $0,455176 |
| 2026-07-20 | $0,000000000000000000 | $670,44 | $0,294925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
