Oasis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.570,94 | N/A |
| 2026-07-16 | $0,000000000000000000 | $2.357,81 | $0,293222 |
| 2026-07-15 | $0,000000000000000000 | $2.208,55 | $0,352178 |
| 2026-07-14 | $0,000000000000000000 | $3.676,71 | $0,325251 |
| 2026-07-13 | $0,000000000000000000 | $2.914,54 | $0,265028 |
| 2026-07-12 | $0,000000000000000000 | $1.674,92 | $0,270383 |
| 2026-07-11 | $0,000000000000000000 | $1.026,18 | $0,270995 |
| 2026-07-10 | $0,000000000000000000 | $2.432,47 | $0,260674 |
| 2026-07-09 | $0,000000000000000000 | $2.643,43 | $0,295219 |
| 2026-07-08 | $0,000000000000000000 | $1.860,94 | $0,267645 |
| 2026-07-07 | $0,000000000000000000 | $2.220,00 | $0,293281 |
| 2026-07-06 | $0,000000000000000000 | $3.227,30 | $0,274824 |
| 2026-07-05 | $0,000000000000000000 | $4.072,56 | $0,273225 |
| 2026-07-04 | $0,000000000000000000 | $2.350,52 | $0,270917 |
| 2026-07-03 | $0,000000000000000000 | $1.272,49 | $0,248207 |
| 2026-07-02 | $0,000000000000000000 | $12.683,92 | $0,334569 |
| 2026-07-01 | $0,000000000000000000 | $1.018,94 | $0,251497 |
| 2026-06-30 | $0,000000000000000000 | $1.861,60 | $0,259342 |
| 2026-06-29 | $0,000000000000000000 | $4.951,19 | $0,252379 |
| 2026-06-28 | $0,000000000000000000 | $1.979,14 | $0,251636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
