Oasis Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $561,58 | N/A |
| 2026-09-26 | $0,000000000000000000 | $4.734,69 | $0,293599 |
| 2026-09-25 | $0,000000000000000000 | $3.784,81 | $0,293690 |
| 2026-09-24 | $0,000000000000000000 | $3.139,78 | $0,295625 |
| 2026-09-23 | $0,000000000000000000 | $2.832,53 | $0,295396 |
| 2026-09-22 | $0,000000000000000000 | $10.187,64 | $0,301705 |
| 2026-09-21 | $0,000000000000000000 | $2.644,41 | $0,302961 |
| 2026-09-20 | $0,000000000000000000 | $2.644,50 | $0,290952 |
| 2026-09-19 | $0,000000000000000000 | $6.362,09 | $0,289671 |
| 2026-09-18 | $0,000000000000000000 | $2.017,70 | $0,290054 |
| 2026-09-17 | $0,000000000000000000 | $6.306,62 | $0,278582 |
| 2026-09-16 | $0,000000000000000000 | $5.653,12 | $0,277080 |
| 2026-09-15 | $0,000000000000000000 | $4.215,97 | $0,278618 |
| 2026-09-14 | $0,000000000000000000 | $1.277,67 | $0,286208 |
| 2026-09-13 | $0,000000000000000000 | $1.275,73 | $0,281589 |
| 2026-09-12 | $0,000000000000000000 | $6.027,31 | $0,283999 |
| 2026-09-11 | $0,000000000000000000 | $2.309,76 | $0,282758 |
| 2026-09-10 | $0,000000000000000000 | $3.258,33 | $0,282166 |
| 2026-09-09 | $0,000000000000000000 | $3.582,87 | $0,285780 |
| 2026-09-08 | $0,000000000000000000 | $3.256,67 | $0,289664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
