Oasis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $41.466.260 | $1.444.727 | N/A |
| 2026-08-12 | $43.237.332 | $2.545.708 | $0,00522952 |
| 2026-08-11 | $45.266.058 | $2.343.865 | $0,00545294 |
| 2026-08-10 | $44.503.733 | $2.530.570 | $0,00570886 |
| 2026-08-09 | $44.802.761 | $1.596.865 | $0,00561279 |
| 2026-08-08 | $44.668.695 | $2.024.124 | $0,00565056 |
| 2026-08-07 | $45.632.867 | $2.934.683 | $0,00563372 |
| 2026-08-06 | $43.437.557 | $2.741.430 | $0,00575539 |
| 2026-08-05 | $43.158.134 | $2.614.724 | $0,00547857 |
| 2026-08-04 | $42.881.282 | $2.134.176 | $0,00544339 |
| 2026-08-03 | $43.848.704 | $4.714.860 | $0,00540854 |
| 2026-08-02 | $44.147.006 | $8.223.346 | $0,00553062 |
| 2026-08-01 | $40.836.815 | $1.231.204 | $0,00556831 |
| 2026-07-31 | $40.953.180 | $1.747.686 | $0,00515085 |
| 2026-07-30 | $42.099.848 | $3.598.499 | $0,00516559 |
| 2026-07-29 | $42.497.803 | $2.415.194 | $0,00531028 |
| 2026-07-28 | $40.483.743 | $2.037.448 | $0,00536054 |
| 2026-07-27 | $42.891.557 | $1.019.578 | $0,00510655 |
| 2026-07-26 | $41.948.725 | $1.015.630 | $0,00541033 |
| 2026-07-25 | $41.952.635 | $1.653.119 | $0,00529146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
