Oasis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $46.475.963 | $1.836.307 | N/A |
| 2026-06-26 | $46.148.362 | $2.385.710 | $0,00596833 |
| 2026-06-25 | $47.265.664 | $2.679.116 | $0,00591817 |
| 2026-06-24 | $49.833.061 | $2.184.501 | $0,00606823 |
| 2026-06-23 | $50.897.917 | $2.575.781 | $0,00639819 |
| 2026-06-22 | $50.653.342 | $1.773.316 | $0,00653522 |
| 2026-06-21 | $52.241.743 | $2.452.664 | $0,00650264 |
| 2026-06-20 | $51.150.016 | $2.294.672 | $0,00670792 |
| 2026-06-19 | $52.112.563 | $2.640.501 | $0,00656533 |
| 2026-06-18 | $53.683.103 | $5.002.261 | $0,00670269 |
| 2026-06-17 | $57.107.496 | $7.341.114 | $0,00689320 |
| 2026-06-16 | $53.954.481 | $6.460.906 | $0,00730949 |
| 2026-06-15 | $50.641.233 | $2.355.880 | $0,00692824 |
| 2026-06-14 | $49.823.435 | $2.100.503 | $0,00651902 |
| 2026-06-13 | $48.569.184 | $2.234.319 | $0,00639730 |
| 2026-06-12 | $49.221.768 | $3.381.214 | $0,00628738 |
| 2026-06-11 | $46.486.611 | $2.907.853 | $0,00641958 |
| 2026-06-10 | $48.415.565 | $3.313.940 | $0,00606802 |
| 2026-06-09 | $49.770.418 | $2.942.576 | $0,00631383 |
| 2026-06-08 | $51.091.447 | $2.760.774 | $0,00648659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
