Oasis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $85.559.045 | $4.817.518 | N/A |
| 2026-05-11 | $87.964.284 | $6.793.220 | $0,01127482 |
| 2026-05-10 | $83.815.364 | $4.763.417 | $0,01158364 |
| 2026-05-09 | $85.894.808 | $5.910.277 | $0,01104586 |
| 2026-05-08 | $81.363.234 | $4.436.768 | $0,01131655 |
| 2026-05-07 | $81.570.948 | $6.272.952 | $0,01071823 |
| 2026-05-06 | $79.332.661 | $4.100.580 | $0,01074806 |
| 2026-05-05 | $77.205.404 | $6.068.210 | $0,01045426 |
| 2026-05-04 | $76.395.923 | $4.032.190 | $0,01018194 |
| 2026-05-03 | $77.261.959 | $3.478.679 | $0,01006956 |
| 2026-05-02 | $77.246.437 | $4.472.965 | $0,01016618 |
| 2026-05-01 | $75.628.857 | $2.515.050 | $0,01017236 |
| 2026-04-30 | $73.995.138 | $3.756.466 | $0,00998548 |
| 2026-04-29 | $74.890.932 | $3.557.509 | $0,00975948 |
| 2026-04-28 | $75.617.350 | $4.187.702 | $0,00987027 |
| 2026-04-27 | $76.883.780 | $3.511.393 | $0,00997278 |
| 2026-04-26 | $77.432.596 | $5.485.824 | $0,01013158 |
| 2026-04-25 | $79.903.487 | $4.577.524 | $0,01019919 |
| 2026-04-24 | $82.509.852 | $2.873.886 | $0,01053783 |
| 2026-04-23 | $82.747.341 | $4.230.448 | $0,01087471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
