Oasis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $79.010.140 | $5.333.275 | N/A |
| 2026-03-27 | $84.200.207 | $4.663.602 | $0,01046813 |
| 2026-03-26 | $87.405.578 | $4.106.916 | $0,01115750 |
| 2026-03-25 | $86.663.580 | $4.726.851 | $0,01157589 |
| 2026-03-24 | $87.589.962 | $5.880.287 | $0,01147845 |
| 2026-03-23 | $84.948.909 | $4.829.257 | $0,01160109 |
| 2026-03-22 | $88.092.713 | $3.135.349 | $0,01124663 |
| 2026-03-21 | $90.772.783 | $3.729.259 | $0,01166358 |
| 2026-03-20 | $90.896.521 | $4.107.113 | $0,01201606 |
| 2026-03-19 | $93.448.369 | $5.847.200 | $0,01203905 |
| 2026-03-18 | $96.506.003 | $6.589.496 | $0,01237665 |
| 2026-03-17 | $99.955.104 | $10.192.628 | $0,01278203 |
| 2026-03-16 | $95.929.312 | $5.633.357 | $0,01323125 |
| 2026-03-15 | $94.555.661 | $4.376.266 | $0,01271126 |
| 2026-03-14 | $94.735.452 | $8.965.326 | $0,01255311 |
| 2026-03-13 | $95.208.813 | $10.867.299 | $0,01254765 |
| 2026-03-12 | $90.051.539 | $5.096.213 | $0,01260137 |
| 2026-03-11 | $89.804.350 | $7.126.753 | $0,01192583 |
| 2026-03-10 | $92.633.363 | $8.591.377 | $0,01185730 |
| 2026-03-09 | $84.242.148 | $3.663.689 | $0,01226348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
