Oasis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $72.258.815 | $4.754.514 | N/A |
| 2026-09-30 | $71.596.452 | $6.943.793 | $0,00898560 |
| 2026-09-29 | $69.512.269 | $3.224.442 | $0,00890333 |
| 2026-09-28 | $72.373.874 | $3.839.781 | $0,00864424 |
| 2026-09-27 | $70.517.347 | $5.329.513 | $0,00900019 |
| 2026-09-26 | $69.113.498 | $5.200.510 | $0,00876940 |
| 2026-09-25 | $64.066.905 | $3.027.262 | $0,00859491 |
| 2026-09-24 | $60.904.552 | $5.305.026 | $0,00796740 |
| 2026-09-23 | $65.498.098 | $5.984.423 | $0,00757422 |
| 2026-09-22 | $62.486.438 | $4.548.517 | $0,00814557 |
| 2026-09-21 | $60.676.222 | $3.641.796 | $0,00777112 |
| 2026-09-20 | $61.793.774 | $5.088.675 | $0,00754607 |
| 2026-09-19 | $60.030.672 | $8.308.295 | $0,00768515 |
| 2026-09-18 | $57.086.046 | $9.715.189 | $0,00746595 |
| 2026-09-17 | $51.560.767 | $1.993.710 | $0,00709981 |
| 2026-09-16 | $50.901.113 | $2.362.605 | $0,00641271 |
| 2026-09-15 | $54.579.612 | $2.734.687 | $0,00633073 |
| 2026-09-14 | $54.918.534 | $3.546.955 | $0,00678832 |
| 2026-09-13 | $53.524.562 | $976.455 | $0,00683055 |
| 2026-09-12 | $52.807.917 | $2.152.079 | $0,00665725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
