OBEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.397,27 | $149,44 | N/A |
| 2026-05-09 | $16.073,71 | $360,22 | $0,00001540 |
| 2026-05-08 | $17.189,28 | $31,33 | $0,00001607 |
| 2026-05-07 | $17.129,65 | $34,57 | $0,00001722 |
| 2026-05-06 | $17.042,86 | $34,40 | $0,00001713 |
| 2026-05-05 | $16.221,00 | $235,17 | $0,00001704 |
| 2026-05-04 | $16.805,91 | $128,64 | $0,00001631 |
| 2026-05-03 | $16.857,68 | $129,05 | $0,00001681 |
| 2026-05-02 | $17.348,34 | $78,08 | $0,00001686 |
| 2026-05-01 | $16.630,81 | $903,82 | $0,00001745 |
| 2026-04-30 | $11.779,31 | $147,18 | $0,00001663 |
| 2026-04-29 | $11.779,31 | $147,18 | $0,00001178 |
| 2026-04-26 | $11.990,30 | $1,13 | $0,00001178 |
| 2026-04-25 | $11.990,30 | $1,13 | $0,00001199 |
| 2026-04-24 | $11.858,65 | $17,74 | $0,00001199 |
| 2026-04-23 | $11.858,65 | $17,74 | $0,00001187 |
| 2026-04-22 | $11.786,75 | $118,49 | $0,00001187 |
| 2026-04-21 | $11.780,82 | $271,76 | $0,00001179 |
| 2026-04-20 | $12.143,34 | $35,41 | $0,00001178 |
| 2026-04-19 | $12.303,02 | $35,89 | $0,00001214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
