OBEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $15.449,36 | $6,78 | N/A |
| 2026-03-24 | $15.499,81 | $97,35 | $0,00001545 |
| 2026-03-23 | $14.706,33 | $14,58 | $0,00001550 |
| 2026-03-22 | $15.137,81 | $15,09 | $0,00001471 |
| 2026-03-21 | $15.453,14 | $383,97 | $0,00001522 |
| 2026-03-20 | $15.453,14 | $383,97 | $0,00001545 |
| 2026-03-19 | $17.932,50 | $18,01 | $0,00001545 |
| 2026-03-18 | $18.213,22 | $24,74 | $0,00001793 |
| 2026-03-17 | $18.033,79 | $18,99 | $0,00001821 |
| 2026-03-16 | $18.347,46 | $951,41 | $0,00001803 |
| 2026-03-15 | $22.381 | $259,07 | $0,00001835 |
| 2026-03-14 | $22.285 | $257,92 | $0,00002238 |
| 2026-03-13 | $22.548 | $707,46 | $0,00002228 |
| 2026-03-12 | $25.901 | $110,25 | $0,00002255 |
| 2026-03-11 | $26.950 | $148,39 | $0,00002590 |
| 2026-03-10 | $25.916 | $269,14 | $0,00002695 |
| 2026-03-09 | $25.448 | $129,35 | $0,00002584 |
| 2026-03-08 | $25.905 | $133,48 | $0,00002545 |
| 2026-03-07 | $27.219 | $389,55 | $0,00002592 |
| 2026-03-06 | $26.421 | $144,07 | $0,00002722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
