Obi PNut Kenobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $50.685 | $323,35 | N/A |
| 2026-09-07 | $53.365 | $9,89 | $0,00005073 |
| 2026-09-06 | $51.715 | $154,34 | $0,00005342 |
| 2026-09-05 | $51.754 | $817,13 | $0,00005176 |
| 2026-09-04 | $55.606 | $6,65 | $0,00005180 |
| 2026-09-03 | $53.580 | $19,75 | $0,00005566 |
| 2026-09-02 | $52.724 | $10,53 | $0,00005363 |
| 2026-09-01 | $54.927 | $74,41 | $0,00005277 |
| 2026-08-31 | $55.915 | $1.137,34 | $0,00005498 |
| 2026-08-30 | $56.643 | $1,56 | $0,00005597 |
| 2026-08-29 | $55.806 | $170,04 | $0,00005670 |
| 2026-08-28 | $59.341 | $65,15 | $0,00005586 |
| 2026-08-27 | $55.838 | $775,36 | $0,00005940 |
| 2026-08-26 | $56.209 | $620,08 | $0,00005589 |
| 2026-08-25 | $59.669 | $351,35 | $0,00005626 |
| 2026-08-24 | $58.782 | $46,32 | $0,00005973 |
| 2026-08-23 | $57.715 | $928,38 | $0,00005884 |
| 2026-08-22 | $57.380 | $62,89 | $0,00005777 |
| 2026-08-21 | $53.925 | $690,27 | $0,00005743 |
| 2026-08-20 | $50.073 | $91,06 | $0,00005398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
