Obol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.535.074 | $917.458 | N/A |
| 2026-05-13 | $3.662.014 | $936.599 | $0,01203266 |
| 2026-05-12 | $3.957.521 | $907.504 | $0,01246983 |
| 2026-05-11 | $4.238.133 | $904.292 | $0,01344297 |
| 2026-05-10 | $4.387.108 | $945.694 | $0,01443648 |
| 2026-05-09 | $4.641.888 | $3.772.397 | $0,01494041 |
| 2026-05-08 | $4.424.782 | $1.016.640 | $0,01580783 |
| 2026-05-07 | $4.659.303 | $2.233.084 | $0,01506157 |
| 2026-05-06 | $2.669.741 | $1.036.108 | $0,01587775 |
| 2026-05-05 | $3.336.519 | $942.250 | $0,01654612 |
| 2026-05-04 | $3.874.985 | $3.670.004 | $0,02069839 |
| 2026-05-03 | $2.214.091 | $839.513 | $0,02396261 |
| 2026-05-02 | $2.263.193 | $846.267 | $0,01370880 |
| 2026-05-01 | $2.241.548 | $863.985 | $0,01403627 |
| 2026-04-30 | $2.164.963 | $966.559 | $0,01390521 |
| 2026-04-29 | $1.900.313 | $838.095 | $0,01343355 |
| 2026-04-28 | $1.889.498 | $873.109 | $0,01178489 |
| 2026-04-27 | $2.079.175 | $869.893 | $0,01176908 |
| 2026-04-26 | $2.079.095 | $927.143 | $0,01286696 |
| 2026-04-25 | $1.966.829 | $841.994 | $0,01290156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
