Obol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $834.379 | $101.390 | N/A |
| 2026-09-23 | $874.176 | $108.313 | $0,00257742 |
| 2026-09-22 | $888.796 | $95.283 | $0,00270036 |
| 2026-09-21 | $846.060 | $89.030 | $0,00274552 |
| 2026-09-20 | $819.743 | $70.964 | $0,00261544 |
| 2026-09-19 | $864.617 | $97.194 | $0,00253408 |
| 2026-09-18 | $873.977 | $158.268 | $0,00267280 |
| 2026-09-17 | $831.104 | $158.712 | $0,00270174 |
| 2026-09-16 | $784.409 | $128.953 | $0,00256920 |
| 2026-09-15 | $791.093 | $136.243 | $0,00242485 |
| 2026-09-14 | $797.608 | $141.730 | $0,00244552 |
| 2026-09-13 | $827.384 | $93.144 | $0,00246748 |
| 2026-09-12 | $812.735 | $123.935 | $0,00255959 |
| 2026-09-11 | $769.430 | $96.696 | $0,00251427 |
| 2026-09-10 | $743.354 | $159.213 | $0,00238031 |
| 2026-09-09 | $782.736 | $174.270 | $0,00229964 |
| 2026-09-08 | $788.026 | $184.206 | $0,00242147 |
| 2026-09-07 | $727.985 | $68.469 | $0,00243784 |
| 2026-09-06 | $694.477 | $38.879 | $0,00228137 |
| 2026-09-05 | $729.186 | $120.997 | $0,00217636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
