Obol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $735.254 | $63.550 | N/A |
| 2026-11-07 | $738.057 | $182.319 | $0,00223435 |
| 2026-11-06 | $726.718 | $61.691 | $0,00224287 |
| 2026-11-05 | $735.332 | $65.760 | $0,00220841 |
| 2026-11-04 | $712.271 | $63.268 | $0,00223459 |
| 2026-11-03 | $691.746 | $64.528 | $0,00216451 |
| 2026-11-02 | $702.983 | $59.212 | $0,00210213 |
| 2026-11-01 | $708.348 | $58.912 | $0,00213783 |
| 2026-10-31 | $713.662 | $62.963 | $0,00215415 |
| 2026-10-30 | $686.108 | $66.014 | $0,00217031 |
| 2026-10-29 | $721.583 | $69.928 | $0,00208652 |
| 2026-10-28 | $705.364 | $58.912 | $0,00219440 |
| 2026-10-27 | $684.964 | $61.032 | $0,00214508 |
| 2026-10-26 | $731.821 | $69.925 | $0,00208304 |
| 2026-10-25 | $699.204 | $93.530 | $0,00222715 |
| 2026-10-24 | $809.373 | $77.036 | $0,00212789 |
| 2026-10-23 | $801.656 | $61.228 | $0,00246317 |
| 2026-10-22 | $836.079 | $84.835 | $0,00243968 |
| 2026-10-21 | $835.037 | $67.564 | $0,00254444 |
| 2026-10-20 | $850.651 | $83.338 | $0,00254127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
