Obortech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $557.744 | $68,61 | N/A |
| 2026-09-23 | $562.212 | $145,93 | $0,00185915 |
| 2026-09-22 | $705.192 | $497,73 | $0,00187404 |
| 2026-09-21 | $539.531 | $83,55 | $0,00235064 |
| 2026-09-20 | $529.458 | $245,23 | $0,00179844 |
| 2026-09-19 | $501.739 | $1.180,47 | $0,00176486 |
| 2026-09-18 | $508.603 | $1.324,58 | $0,00167246 |
| 2026-09-17 | $568.244 | $487,74 | $0,00169534 |
| 2026-09-16 | $686.253 | $56,41 | $0,00189415 |
| 2026-09-15 | $638.265 | $363,69 | $0,00228751 |
| 2026-09-14 | $550.266 | $2,16 | $0,00212755 |
| 2026-09-13 | $603.643 | $982,35 | $0,00183422 |
| 2026-09-12 | $712.828 | $165,17 | $0,00201214 |
| 2026-09-11 | $707.157 | $61,70 | $0,00237609 |
| 2026-09-08 | $712.541 | $701,42 | $0,00235719 |
| 2026-09-07 | $723.653 | $342,57 | $0,00237514 |
| 2026-09-06 | $727.824 | $134,60 | $0,00241218 |
| 2026-09-05 | $736.790 | $993,11 | $0,00242608 |
| 2026-09-04 | $761.485 | $1.162,38 | $0,00245597 |
| 2026-09-03 | $754.964 | $599,21 | $0,00253828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
