Obortech Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $704.177 | $57,91 | N/A |
| 2026-11-07 | $705.406 | $119,99 | $0,00234726 |
| 2026-11-06 | $706.549 | $902,86 | $0,00235135 |
| 2026-11-05 | $736.435 | $1.456,12 | $0,00235516 |
| 2026-11-04 | $682.146 | $936,16 | $0,00245478 |
| 2026-11-03 | $560.681 | $1.070,36 | $0,00227382 |
| 2026-11-02 | $556.768 | $206,02 | $0,00186894 |
| 2026-11-01 | $557.789 | $204,07 | $0,00185589 |
| 2026-10-31 | $644.638 | $4,52 | $0,00185930 |
| 2026-10-30 | $599.745 | $339,87 | $0,00214879 |
| 2026-10-29 | $704.352 | $4,96 | $0,00199915 |
| 2026-10-28 | $703.976 | $2,23 | $0,00234784 |
| 2026-10-26 | $699.274 | $6,78 | $0,00234659 |
| 2026-10-25 | $704.338 | $12,62 | $0,00233091 |
| 2026-10-24 | $594.094 | $13,66 | $0,00234779 |
| 2026-10-23 | $681.678 | $195,54 | $0,00198031 |
| 2026-10-22 | $703.893 | $31,36 | $0,00227226 |
| 2026-10-21 | $703.793 | $68,69 | $0,00234631 |
| 2026-10-20 | $706.714 | $12,42 | $0,00234598 |
| 2026-10-19 | $703.279 | $82,38 | $0,00235571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
