Obortech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $342.878 | $247,37 | N/A |
| 2026-05-09 | $374.535 | $11,46 | $0,00173609 |
| 2026-05-08 | $374.499 | $353,72 | $0,00189638 |
| 2026-05-07 | $315.047 | $596,35 | $0,00189620 |
| 2026-05-06 | $367.878 | $8,72 | $0,00159517 |
| 2026-05-05 | $370.093 | $190,25 | $0,00186267 |
| 2026-05-04 | $413.491 | $42,77 | $0,00187389 |
| 2026-05-03 | $413.491 | $42,77 | $0,00209383 |
| 2026-05-01 | $343.660 | $1.378,68 | $0,00209383 |
| 2026-04-30 | $457.769 | $899,08 | $0,00174005 |
| 2026-04-29 | $407.296 | $1.528,71 | $0,00231782 |
| 2026-04-28 | $451.603 | $795,56 | $0,00206192 |
| 2026-04-27 | $456.092 | $11.265,38 | $0,00228663 |
| 2026-04-26 | $466.399 | $11.646,91 | $0,00230933 |
| 2026-04-25 | $468.262 | $17.335,07 | $0,00236151 |
| 2026-04-24 | $511.616 | $12.200,50 | $0,00237095 |
| 2026-04-23 | $493.195 | $12.410,40 | $0,00259046 |
| 2026-04-22 | $544.226 | $62,42 | $0,00249719 |
| 2026-04-21 | $482.137 | $7.392,76 | $0,00275558 |
| 2026-04-20 | $547.790 | $12.796,43 | $0,00244122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
