Obortech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $575.539 | $1.676,60 | N/A |
| 2026-03-23 | $548.129 | $385,07 | $0,00291412 |
| 2026-03-22 | $584.281 | $162,34 | $0,00277534 |
| 2026-03-21 | $528.459 | $196,71 | $0,00295839 |
| 2026-03-20 | $582.831 | $182,60 | $0,00267574 |
| 2026-03-19 | $582.246 | $207,94 | $0,00295105 |
| 2026-03-18 | $610.934 | $259,21 | $0,00294808 |
| 2026-03-17 | $612.720 | $517,22 | $0,00309333 |
| 2026-03-16 | $582.913 | $885,61 | $0,00310238 |
| 2026-03-15 | $614.132 | $22,17 | $0,00295152 |
| 2026-03-14 | $614.714 | $1.578,55 | $0,00310953 |
| 2026-03-13 | $627.177 | $75,50 | $0,00311248 |
| 2026-03-12 | $562.177 | $146,75 | $0,00317558 |
| 2026-03-11 | $420.076 | $911,22 | $0,00284632 |
| 2026-03-10 | $545.630 | $95,46 | $0,00212706 |
| 2026-03-09 | $531.448 | $1.660,37 | $0,00276269 |
| 2026-03-08 | $641.868 | $154,09 | $0,00269087 |
| 2026-03-07 | $622.700 | $106,06 | $0,00324997 |
| 2026-03-06 | $623.361 | $54,86 | $0,00315291 |
| 2026-03-05 | $643.154 | $83,47 | $0,00315626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
