oBrain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $174.815 | $5.617,08 | N/A |
| 2026-11-07 | $157.052 | $5.658,19 | $0,00017482 |
| 2026-11-06 | $139.705 | $13.763,59 | $0,00015705 |
| 2026-11-05 | $208.693 | $6.888,61 | $0,00013970 |
| 2026-11-04 | $204.186 | $2.259,81 | $0,00020869 |
| 2026-11-03 | $206.642 | $7.241,89 | $0,00020419 |
| 2026-11-02 | $158.358 | $10.838,95 | $0,00020664 |
| 2026-11-01 | $200.072 | $4.010,68 | $0,00015836 |
| 2026-10-31 | $205.009 | $3.091,34 | $0,00020007 |
| 2026-10-30 | $239.506 | $11.650,23 | $0,00020501 |
| 2026-10-29 | $248.123 | $6.963,54 | $0,00023951 |
| 2026-10-28 | $216.355 | $9.158,60 | $0,00024812 |
| 2026-10-27 | $232.299 | $10.304,80 | $0,00021635 |
| 2026-10-26 | $231.833 | $6.751,31 | $0,00023230 |
| 2026-10-25 | $221.791 | $8.827,62 | $0,00023183 |
| 2026-10-24 | $276.914 | $7.138,85 | $0,00022179 |
| 2026-10-23 | $300.539 | $11.411,33 | $0,00027691 |
| 2026-10-22 | $317.346 | $31.178 | $0,00030054 |
| 2026-10-21 | $249.516 | $27.550 | $0,00031735 |
| 2026-10-20 | $223.414 | $17.779,89 | $0,00024952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
