Obscra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.374,03 | $379,40 | N/A |
| 2026-08-30 | $9.087,35 | $5,01 | $0,00000794 |
| 2026-08-29 | $8.850,41 | $342,96 | $0,00000978 |
| 2026-08-28 | $10.439,05 | $361,85 | $0,00000953 |
| 2026-08-27 | $9.100,51 | $124,61 | $0,00001124 |
| 2026-08-26 | $9.320,76 | $132,03 | $0,00000980 |
| 2026-08-25 | $9.359,83 | $22,26 | $0,00001003 |
| 2026-08-24 | $9.207,92 | $162,89 | $0,00001007 |
| 2026-08-23 | $8.823,25 | $6,03 | $0,00000991 |
| 2026-08-22 | $8.828,64 | $465,03 | $0,00000950 |
| 2026-08-21 | $9.051,60 | $26,92 | $0,00000950 |
| 2026-08-20 | $8.685,31 | $119,15 | $0,00000974 |
| 2026-08-19 | $8.120,46 | $383,65 | $0,00000935 |
| 2026-08-18 | $9.135,67 | $508,85 | $0,00000874 |
| 2026-08-17 | $10.409,74 | $766,26 | $0,00000983 |
| 2026-08-16 | $12.173,90 | $171,29 | $0,00001120 |
| 2026-08-15 | $12.057,40 | $531,57 | $0,00001310 |
| 2026-08-14 | $14.048,04 | $1.424,49 | $0,00001298 |
| 2026-08-13 | $8.884,79 | $1.102,50 | $0,00001512 |
| 2026-08-12 | $9.037,61 | $2.762,29 | $0,00000956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
