Obscra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $26.746 | $1.201,31 | N/A |
| 2026-07-15 | $26.674 | $746,41 | $0,00002871 |
| 2026-07-14 | $28.057 | $247,34 | $0,00003020 |
| 2026-07-13 | $28.160 | $2.931,71 | $0,00003031 |
| 2026-07-12 | $28.257 | $1.954,07 | $0,00003041 |
| 2026-07-11 | $29.121 | $2.318,73 | $0,00003134 |
| 2026-07-10 | $35.882 | $2.060,83 | $0,00003862 |
| 2026-07-09 | $33.796 | $3.558,72 | $0,00003637 |
| 2026-07-08 | $29.303 | $12.134,06 | $0,00003154 |
| 2026-07-07 | $35.295 | $2.681,19 | $0,00003799 |
| 2026-07-06 | $40.704 | $2.617,92 | $0,00004381 |
| 2026-07-05 | $42.778 | $2.882,82 | $0,00004604 |
| 2026-07-04 | $51.788 | $2.448,75 | $0,00005574 |
| 2026-07-03 | $43.440 | $2.221,96 | $0,00004675 |
| 2026-07-02 | $41.960 | $6.476,63 | $0,00004516 |
| 2026-07-01 | $43.203 | $3.253,68 | $0,00004650 |
| 2026-06-30 | $41.964 | $6.209,91 | $0,00004516 |
| 2026-06-29 | $54.641 | $11.471,24 | $0,00005881 |
| 2026-06-28 | $58.198 | $15.864,49 | $0,00006264 |
| 2026-06-27 | $59.500 | $14.281,61 | $0,00006404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
