Obscra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.558,47 | $2,46 | N/A |
| 2026-10-14 | $4.732,47 | $8,28 | $0,00000491 |
| 2026-10-13 | $4.709,03 | $10,25 | $0,00000509 |
| 2026-10-09 | $4.863,45 | $1,45 | $0,00000507 |
| 2026-10-08 | $5.168,18 | $1,47 | $0,00000524 |
| 2026-10-05 | $5.437,99 | $22,53 | $0,00000556 |
| 2026-10-04 | $5.378,11 | $5,54 | $0,00000585 |
| 2026-10-03 | $5.366,29 | $5,71 | $0,00000579 |
| 2026-10-02 | $5.382,49 | $22,98 | $0,00000578 |
| 2026-10-01 | $5.458,75 | $12,12 | $0,00000579 |
| 2026-09-30 | $5.430,02 | $1,14 | $0,00000588 |
| 2026-09-29 | $5.493,65 | $4,20 | $0,00000585 |
| 2026-09-28 | $5.568,65 | $5,02 | $0,00000591 |
| 2026-09-27 | $5.622,23 | $1,47 | $0,00000599 |
| 2026-09-26 | $5.647,15 | $235,33 | $0,00000605 |
| 2026-09-25 | $5.350,40 | $3,79 | $0,00000608 |
| 2026-09-24 | $5.278,02 | $35,59 | $0,00000576 |
| 2026-09-23 | $5.479,34 | $1,85 | $0,00000568 |
| 2026-09-22 | $5.469,85 | $169,62 | $0,00000590 |
| 2026-09-21 | $5.293,79 | $5,70 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
