Observer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $3.342.424 | $2.103,11 | N/A |
| 2026-06-21 | $3.349.762 | $911,15 | $0,00051366 |
| 2026-06-20 | $3.327.409 | $1.363,37 | $0,00051479 |
| 2026-06-19 | $3.320.361 | $11.566,94 | $0,00051135 |
| 2026-06-18 | $3.354.127 | $8.263,12 | $0,00051027 |
| 2026-06-17 | $3.349.220 | $6.576,86 | $0,00051549 |
| 2026-06-16 | $3.391.788 | $26.240 | $0,00051470 |
| 2026-06-15 | $3.335.798 | $5.718,23 | $0,00052125 |
| 2026-06-14 | $3.332.768 | $25.810 | $0,00051264 |
| 2026-06-13 | $3.314.927 | $54.887 | $0,00051218 |
| 2026-06-12 | $3.238.506 | $8.180,91 | $0,00050943 |
| 2026-06-11 | $3.208.797 | $7.418,41 | $0,00049769 |
| 2026-06-10 | $3.191.058 | $45.703 | $0,00049288 |
| 2026-06-09 | $3.368.136 | $9.806,19 | $0,00049044 |
| 2026-06-08 | $3.219.112 | $139.347 | $0,00051761 |
| 2026-06-07 | $3.147.813 | $7.530,19 | $0,00049575 |
| 2026-06-06 | $3.231.925 | $247.547 | $0,00048375 |
| 2026-06-05 | $3.428.963 | $47.491 | $0,00049642 |
| 2026-06-04 | $3.567.890 | $8.538,28 | $0,00052668 |
| 2026-06-03 | $3.684.382 | $15.864,68 | $0,00054831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
