Observer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.091.200 | $25.688 | N/A |
| 2026-05-07 | $4.098.937 | $15.886,66 | $0,00062873 |
| 2026-05-06 | $4.036.864 | $30.371 | $0,00062992 |
| 2026-05-05 | $4.013.464 | $95.046 | $0,00062040 |
| 2026-05-04 | $3.998.743 | $226.475 | $0,00061674 |
| 2026-05-03 | $4.030.823 | $73.541 | $0,00061404 |
| 2026-05-02 | $3.986.496 | $7.866,51 | $0,00061945 |
| 2026-05-01 | $4.008.944 | $47.029 | $0,00061250 |
| 2026-04-30 | $3.971.076 | $1.046.029 | $0,00061603 |
| 2026-04-29 | $3.983.525 | $16.117,70 | $0,00061027 |
| 2026-04-28 | $3.975.884 | $68.841 | $0,00061218 |
| 2026-04-27 | $4.154.620 | $36.078 | $0,00061121 |
| 2026-04-26 | $4.101.738 | $26.935 | $0,00063848 |
| 2026-04-25 | $4.073.347 | $26.633 | $0,00063035 |
| 2026-04-24 | $4.033.636 | $30.088 | $0,00062599 |
| 2026-04-23 | $4.034.990 | $11.735,88 | $0,00061998 |
| 2026-04-22 | $3.971.650 | $16.119,66 | $0,00062009 |
| 2026-04-21 | $4.034.831 | $97.918 | $0,00061036 |
| 2026-04-20 | $4.024.111 | $22.233 | $0,00062001 |
| 2026-04-19 | $4.064.487 | $34.945 | $0,00061849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
