Observer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $3.849.188 | $9.453,29 | N/A |
| 2026-08-05 | $3.893.790 | $30.579 | $0,00027494 |
| 2026-08-04 | $3.931.612 | $53.625 | $0,00027813 |
| 2026-08-03 | $3.919.465 | $100.730 | $0,00028083 |
| 2026-08-02 | $4.138.321 | $243.552 | $0,00027996 |
| 2026-08-01 | $4.112.612 | $108.989 | $0,00029559 |
| 2026-07-31 | $4.283.652 | $245.197 | $0,00029376 |
| 2026-07-30 | $4.347.635 | $2.324.351 | $0,00030598 |
| 2026-07-29 | $7.062.966 | $3.535.535 | $0,00031055 |
| 2026-07-28 | $4.345.527 | $25.394 | $0,00050450 |
| 2026-07-27 | $4.635.035 | $23.499 | $0,00031039 |
| 2026-07-26 | $4.602.963 | $40.820 | $0,00033107 |
| 2026-07-25 | $4.577.159 | $10.938,27 | $0,00032878 |
| 2026-07-24 | $4.656.553 | $18.684,34 | $0,00032694 |
| 2026-07-23 | $4.649.872 | $120.639 | $0,00033261 |
| 2026-07-22 | $5.087.697 | $78.877 | $0,00033213 |
| 2026-07-21 | $5.178.466 | $12.666,48 | $0,00036341 |
| 2026-07-20 | $5.474.252 | $1.531,07 | $0,00036989 |
| 2026-07-19 | $5.460.220 | $9.693,26 | $0,00039102 |
| 2026-07-18 | $5.569.165 | $788,53 | $0,00039002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
