Observer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.009.641 | $4.910.009 | N/A |
| 2026-03-22 | $3.525.660 | $188.824 | $0,00079076 |
| 2026-03-21 | $3.597.398 | $1.504.508 | $0,00055681 |
| 2026-03-20 | $3.500.019 | $8.895,08 | $0,00057046 |
| 2026-03-19 | $3.483.968 | $18.525,28 | $0,00055489 |
| 2026-03-18 | $3.587.384 | $12.880,66 | $0,00055239 |
| 2026-03-17 | $3.552.585 | $12.421,55 | $0,00056879 |
| 2026-03-16 | $3.472.589 | $83.379 | $0,00056327 |
| 2026-03-15 | $3.486.198 | $25.620 | $0,00055030 |
| 2026-03-14 | $3.466.272 | $192.099 | $0,00055274 |
| 2026-03-13 | $3.557.368 | $7.171,84 | $0,00054957 |
| 2026-03-12 | $3.533.310 | $24.305 | $0,00056403 |
| 2026-03-11 | $3.603.352 | $16.862,41 | $0,00056052 |
| 2026-03-10 | $3.641.602 | $98.481 | $0,00057132 |
| 2026-03-09 | $3.609.502 | $532.663 | $0,00057704 |
| 2026-03-08 | $3.488.453 | $3.052,52 | $0,00057229 |
| 2026-03-07 | $3.465.032 | $18.620,55 | $0,00055310 |
| 2026-03-06 | $3.517.899 | $13.469,55 | $0,00054939 |
| 2026-03-05 | $3.605.156 | $35.854 | $0,00055666 |
| 2026-03-04 | $3.553.715 | $23.221 | $0,00057160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
