Observer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $11.174.836 | $94.848 | $0,00185832 | N/A |
2024-05-19 | $10.691.388 | $64.314 | $0,00177938 | $0,00185832 |
2024-05-18 | $10.019.495 | $152.412 | $0,00166839 | $0,00177938 |
2024-05-17 | $10.171.269 | $323.031 | $0,00169327 | $0,00166839 |
2024-05-16 | $10.950.596 | $1.391.154 | $0,00181811 | $0,00169327 |
2024-05-15 | $10.062.233 | $187.898 | $0,00167544 | $0,00181811 |
2024-05-14 | $10.375.266 | $477.626 | $0,00174180 | $0,00167544 |
2024-05-13 | $10.737.698 | $22.456 | $0,00178360 | $0,00174180 |
2024-05-12 | $10.925.510 | $39.236 | $0,00181867 | $0,00178360 |
2024-05-11 | $11.012.347 | $51.958 | $0,00183315 | $0,00181867 |
2024-05-10 | $11.025.668 | $29.575 | $0,00183596 | $0,00183315 |
2024-05-09 | $10.680.618 | $103.767 | $0,00178870 | $0,00183596 |
2024-05-08 | $10.927.226 | $44.309 | $0,00181860 | $0,00178870 |
2024-05-07 | $11.000.393 | $68.816 | $0,00183174 | $0,00181860 |
2024-05-06 | $11.018.535 | $178.813 | $0,00182701 | $0,00183174 |
2024-05-05 | $11.109.330 | $133.720 | $0,00186348 | $0,00182701 |
2024-05-04 | $10.957.963 | $163.788 | $0,00182466 | $0,00186348 |
2024-05-03 | $10.460.372 | $98.792 | $0,00174175 | $0,00182466 |
2024-05-02 | $10.243.387 | $149.643 | $0,00169852 | $0,00174175 |
2024-05-01 | $10.652.934 | $114.028 | $0,00176809 | $0,00169852 |
2024-04-30 | $11.356.041 | $251.907 | $0,00189457 | $0,00176809 |
2024-04-29 | $11.715.046 | $571.428 | $0,00194889 | $0,00189457 |
2024-04-28 | $11.673.795 | $315.991 | $0,00194403 | $0,00194889 |
2024-04-27 | $11.959.717 | $727.561 | $0,00198697 | $0,00194403 |
2024-04-26 | $12.005.707 | $158.031 | $0,00199054 | $0,00198697 |
2024-04-25 | $11.898.225 | $296.935 | $0,00198059 | $0,00199054 |
2024-04-24 | $12.776.448 | $338.857 | $0,00212764 | $0,00198059 |
2024-04-23 | $12.770.654 | $148.923 | $0,00212461 | $0,00212764 |
2024-04-22 | $12.676.971 | $71.065 | $0,00211000 | $0,00212461 |
2024-04-21 | $13.793.588 | $76.364 | $0,00229665 | $0,00211000 |
Ali želite podatke v drugi valuti? Uporabite naš API