Observer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $2.793.536 | $135.323 | N/A |
| 2026-11-05 | $2.927.748 | $121.262 | $0,00042931 |
| 2026-11-04 | $2.833.266 | $202.620 | $0,00044993 |
| 2026-11-03 | $2.755.113 | $25.091 | $0,00043541 |
| 2026-11-02 | $2.925.306 | $57.104 | $0,00042340 |
| 2026-11-01 | $2.937.182 | $30.496 | $0,00044956 |
| 2026-10-31 | $2.960.000 | $482.114 | $0,00045138 |
| 2026-10-30 | $2.976.773 | $240.910 | $0,00045489 |
| 2026-10-29 | $3.084.263 | $14.521,53 | $0,00045747 |
| 2026-10-28 | $3.030.075 | $37.486 | $0,00047399 |
| 2026-10-27 | $3.187.349 | $66.724 | $0,00046566 |
| 2026-10-26 | $3.314.331 | $64.163 | $0,00048983 |
| 2026-10-25 | $3.296.621 | $38.775 | $0,00050934 |
| 2026-10-24 | $3.387.276 | $256.812 | $0,00050662 |
| 2026-10-23 | $3.259.447 | $228.868 | $0,00052055 |
| 2026-10-22 | $3.409.684 | $20.463 | $0,00050091 |
| 2026-10-21 | $3.490.376 | $146.731 | $0,00052400 |
| 2026-10-20 | $3.442.798 | $75.460 | $0,00053640 |
| 2026-10-19 | $3.494.658 | $152.487 | $0,00052908 |
| 2026-10-18 | $3.513.642 | $53.907 | $0,00053705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
