Observer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $3.975.528 | $287.073 | N/A |
| 2026-09-20 | $4.036.522 | $1.500.674 | $0,00061095 |
| 2026-09-19 | $4.118.942 | $450.616 | $0,00062033 |
| 2026-09-18 | $3.675.902 | $192.848 | $0,00063299 |
| 2026-09-17 | $3.718.469 | $832.475 | $0,00056491 |
| 2026-09-16 | $3.364.551 | $1.295.979 | $0,00057145 |
| 2026-09-15 | $4.653.576 | $5.115.144 | $0,00051706 |
| 2026-09-14 | $3.432.162 | $102.186 | $0,00071516 |
| 2026-09-13 | $3.408.233 | $111.620 | $0,00052745 |
| 2026-09-12 | $3.354.100 | $300.792 | $0,00052377 |
| 2026-09-11 | $3.267.021 | $127.377 | $0,00051545 |
| 2026-09-10 | $3.360.781 | $269.076 | $0,00050207 |
| 2026-09-09 | $3.238.217 | $3.539.630 | $0,00051648 |
| 2026-09-08 | $4.859.777 | $3.726.949 | $0,00049765 |
| 2026-09-07 | $2.999.733 | $42.566 | $0,00074684 |
| 2026-09-06 | $2.983.011 | $27.180 | $0,00046100 |
| 2026-09-05 | $2.929.275 | $77.407 | $0,00045843 |
| 2026-09-04 | $3.024.430 | $76.545 | $0,00045017 |
| 2026-09-03 | $2.926.576 | $131.897 | $0,00046479 |
| 2026-09-02 | $2.900.997 | $214.230 | $0,00044975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
