Obsidian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.000.405 | $11.286,93 | N/A |
| 2026-11-04 | $980.587 | $22.110 | $0,00010038 |
| 2026-11-03 | $874.484 | $9.371,06 | $0,00009838 |
| 2026-11-02 | $876.426 | $4.864,09 | $0,00008773 |
| 2026-11-01 | $871.523 | $3.909,76 | $0,00008793 |
| 2026-10-31 | $874.757 | $4.818,49 | $0,00008743 |
| 2026-10-30 | $866.865 | $5.960,18 | $0,00008776 |
| 2026-10-29 | $915.342 | $11.718,29 | $0,00008697 |
| 2026-10-28 | $912.404 | $8.381,44 | $0,00009183 |
| 2026-10-27 | $898.160 | $6.769,08 | $0,00009154 |
| 2026-10-26 | $913.229 | $11.792,79 | $0,00009011 |
| 2026-10-25 | $978.119 | $8.968,58 | $0,00009162 |
| 2026-10-24 | $977.450 | $10.088,37 | $0,00009813 |
| 2026-10-23 | $1.003.143 | $25.781 | $0,00009806 |
| 2026-10-22 | $1.075.046 | $31.879 | $0,00010064 |
| 2026-10-21 | $1.077.555 | $9.876,40 | $0,00010785 |
| 2026-10-20 | $1.083.338 | $11.160,01 | $0,00010810 |
| 2026-10-19 | $1.079.894 | $6.963,28 | $0,00010868 |
| 2026-10-18 | $1.102.444 | $8.014,97 | $0,00010834 |
| 2026-10-17 | $1.103.645 | $92.684 | $0,00011060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
