Obsidian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $677.435 | $18.763,79 | N/A |
| 2026-09-15 | $775.442 | $37.162 | $0,00006796 |
| 2026-09-14 | $596.010 | $7.338,35 | $0,00007779 |
| 2026-09-13 | $607.286 | $8.067,64 | $0,00005979 |
| 2026-09-12 | $541.676 | $12.902,18 | $0,00006092 |
| 2026-09-11 | $493.225 | $5.156,00 | $0,00005433 |
| 2026-09-10 | $512.008 | $8.633,53 | $0,00004947 |
| 2026-09-09 | $487.625 | $21.404 | $0,00005136 |
| 2026-09-08 | $414.735 | $3.175,68 | $0,00004891 |
| 2026-09-07 | $415.030 | $1.689,97 | $0,00004160 |
| 2026-09-06 | $405.839 | $1.310,14 | $0,00004163 |
| 2026-09-05 | $397.590 | $2.299,96 | $0,00004071 |
| 2026-09-04 | $411.038 | $1.164,38 | $0,00003988 |
| 2026-09-03 | $388.367 | $2.021,58 | $0,00004123 |
| 2026-09-02 | $397.634 | $2.793,59 | $0,00003896 |
| 2026-09-01 | $414.463 | $1,29 | $0,00003989 |
| 2026-08-31 | $419.971 | $2.026,42 | $0,00004157 |
| 2026-08-30 | $422.070 | $1.462,99 | $0,00004213 |
| 2026-08-29 | $417.971 | $1.193,09 | $0,00004234 |
| 2026-08-28 | $446.346 | $2.184,43 | $0,00004193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
