OBVIOUS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.146,67 | $133,09 | N/A |
| 2026-05-14 | $5.146,47 | $133,08 | $0,00000516 |
| 2026-05-13 | $5.207,59 | $137,68 | $0,00000516 |
| 2026-05-12 | $5.315,57 | $137,58 | $0,00000534 |
| 2026-05-10 | $5.207,08 | $3,27 | $0,00000533 |
| 2026-05-09 | $4.974,91 | $2,50 | $0,00000522 |
| 2026-05-08 | $4.961,24 | $4,85 | $0,00000499 |
| 2026-05-07 | $4.961,24 | $4,85 | $0,00000498 |
| 2026-05-06 | $4.702,39 | $3,56 | $0,00000498 |
| 2026-05-05 | $4.702,27 | $3,56 | $0,00000472 |
| 2026-05-04 | $4.702,27 | $3,56 | $0,00000472 |
| 2026-04-26 | $4.804,69 | $4,83 | $0,00000472 |
| 2026-04-25 | $4.798,73 | $4,85 | $0,00000482 |
| 2026-04-24 | $4.798,73 | $4,85 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
