Obyte Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.731.935 | $13.043,40 | N/A |
| 2026-06-23 | $5.077.237 | $15.244,23 | $5,06 |
| 2026-06-22 | $4.779.516 | $7.566,40 | $5,16 |
| 2026-06-21 | $4.870.215 | $7.237,82 | $5,11 |
| 2026-06-20 | $4.673.546 | $8.528,99 | $5,21 |
| 2026-06-19 | $5.191.159 | $7.080,92 | $5,00 |
| 2026-06-18 | $5.385.828 | $6.198,39 | $5,56 |
| 2026-06-17 | $4.807.530 | $9.313,36 | $5,70 |
| 2026-06-16 | $5.177.215 | $11.816,44 | $5,31 |
| 2026-06-15 | $4.894.010 | $11.104,86 | $5,54 |
| 2026-06-14 | $4.653.949 | $13.727,68 | $5,24 |
| 2026-06-13 | $4.674.585 | $15.483,93 | $4,98 |
| 2026-06-12 | $4.560.609 | $9.821,62 | $4,90 |
| 2026-06-11 | $4.963.471 | $7.223,23 | $4,94 |
| 2026-06-10 | $4.869.805 | $7.989,36 | $5,76 |
| 2026-06-09 | $4.722.089 | $11.696,40 | $5,21 |
| 2026-06-08 | $4.639.171 | $11.240,80 | $5,05 |
| 2026-06-07 | $4.453.774 | $9.183,56 | $5,02 |
| 2026-06-06 | $4.478.193 | $11.815,33 | $4,77 |
| 2026-06-05 | $5.183.114 | $6.875,47 | $4,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
