Obyte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.717.931 | $13.644,17 | N/A |
| 2026-05-08 | $4.690.789 | $8.863,46 | $5,06 |
| 2026-05-07 | $4.365.742 | $11.526,12 | $5,03 |
| 2026-05-06 | $4.754.179 | $6.779,98 | $4,68 |
| 2026-05-05 | $5.068.787 | $8.038,78 | $5,10 |
| 2026-05-04 | $5.076.608 | $7.338,68 | $5,45 |
| 2026-05-03 | $5.180.613 | $12.213,65 | $5,46 |
| 2026-05-02 | $5.181.308 | $17.281,88 | $5,57 |
| 2026-05-01 | $5.197.292 | $5.960,27 | $5,57 |
| 2026-04-30 | $5.188.913 | $4.051,90 | $5,59 |
| 2026-04-29 | $5.161.567 | $7.434,91 | $5,57 |
| 2026-04-28 | $5.200.209 | $13.174,71 | $5,55 |
| 2026-04-27 | $5.073.900 | $10.539,05 | $5,58 |
| 2026-04-26 | $4.952.582 | $7.324,71 | $5,45 |
| 2026-04-25 | $4.790.248 | $8.093,71 | $5,32 |
| 2026-04-24 | $4.725.493 | $7.923,49 | $5,15 |
| 2026-04-23 | $4.747.169 | $8.940,54 | $5,08 |
| 2026-04-22 | $4.789.921 | $11.863,43 | $5,11 |
| 2026-04-21 | $4.749.417 | $15.167,46 | $5,15 |
| 2026-04-20 | $5.011.771 | $6.322,75 | $5,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
