Obyte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.803.399 | $6.858,34 | N/A |
| 2026-09-23 | $4.568.911 | $8.033,27 | $5,09 |
| 2026-09-22 | $4.655.152 | $17.574,52 | $4,84 |
| 2026-09-21 | $4.545.839 | $8.061,03 | $4,93 |
| 2026-09-20 | $4.780.028 | $8.175,04 | $4,82 |
| 2026-09-19 | $4.827.383 | $9.497,80 | $5,07 |
| 2026-09-18 | $4.429.883 | $8.797,90 | $5,12 |
| 2026-09-17 | $4.392.682 | $17.844,97 | $4,70 |
| 2026-09-16 | $4.477.868 | $6.728,08 | $4,66 |
| 2026-09-15 | $4.658.927 | $6.889,51 | $4,75 |
| 2026-09-14 | $4.441.041 | $9.077,79 | $4,94 |
| 2026-09-13 | $4.437.162 | $12.607,72 | $4,71 |
| 2026-09-12 | $4.422.630 | $8.003,38 | $4,70 |
| 2026-09-11 | $4.313.545 | $5.417,75 | $4,69 |
| 2026-09-10 | $4.061.414 | $6.379,32 | $4,58 |
| 2026-09-09 | $4.351.909 | $8.638,05 | $4,31 |
| 2026-09-08 | $4.453.035 | $9.484,21 | $4,62 |
| 2026-09-07 | $3.580.016 | $7.261,04 | $4,73 |
| 2026-09-06 | $4.781.723 | $5.701,28 | $3,80 |
| 2026-09-05 | $4.801.322 | $8.912,70 | $5,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
