Obyte USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $8.379.024 | $2.996,91 | $9,76 | N/A |
2024-04-26 | $8.081.042 | $42,03 | $9,35 | $9,76 |
2024-04-25 | $7.922.442 | $581,05 | $9,23 | $9,35 |
2024-04-24 | $16.070.654 | $1.266,75 | $18,71 | $9,23 |
2024-04-23 | $8.121.953 | $2.753,65 | $9,45 | $18,71 |
2024-04-22 | $7.949.957 | $2.730,40 | $9,25 | $9,45 |
2024-04-21 | $15.709.102 | $1.298,36 | $18,29 | $9,25 |
2024-04-20 | $15.516.351 | $1.180,85 | $18,03 | $18,29 |
2024-04-19 | $8.189.486 | $747,24 | $9,54 | $18,03 |
2024-04-18 | $14.841.239 | $1.206,42 | $17,28 | $9,54 |
2024-04-17 | $15.428.159 | $1.305,39 | $17,96 | $17,28 |
2024-04-16 | $15.352.038 | $1.233,15 | $17,87 | $17,96 |
2024-04-15 | $15.905.766 | $1.254,60 | $18,53 | $17,87 |
2024-04-14 | $15.609.356 | $1.280,93 | $18,17 | $18,53 |
2024-04-13 | $16.253.474 | $1.337,50 | $18,94 | $18,17 |
2024-04-12 | $16.962.413 | $1.272,53 | $19,76 | $18,94 |
2024-04-11 | $17.070.771 | $1.432,76 | $19,90 | $19,76 |
2024-04-10 | $16.751.877 | $1.287,87 | $19,48 | $19,90 |
2024-04-09 | $7.931.964 | $1.651,46 | $9,23 | $19,48 |
2024-04-08 | $7.549.984 | $3.307,47 | $8,79 | $9,23 |
2024-04-07 | $7.949.069 | $6.945,43 | $9,26 | $8,79 |
2024-04-06 | $8.017.574 | $2.217,81 | $9,33 | $9,26 |
2024-04-05 | $8.513.064 | $2.602,16 | $9,92 | $9,33 |
2024-04-04 | $8.452.384 | $1.098,89 | $9,87 | $9,92 |
2024-04-03 | $7.936.387 | $1.096,66 | $9,24 | $9,87 |
2024-04-02 | $8.123.729 | $1.837,01 | $9,47 | $9,24 |
2024-04-01 | $17.240.844 | $1.348,35 | $20,09 | $9,47 |
2024-03-31 | $16.841.117 | $1.358,73 | $19,63 | $20,09 |
2024-03-30 | $16.900.707 | $1.300,48 | $19,70 | $19,63 |
2024-03-29 | $9.060.026 | $1.760,80 | $10,56 | $19,70 |
2024-03-28 | $7.786.917 | $1.449,39 | $9,10 | $10,56 |
Ali želite podatke v drugi valuti? Uporabite naš API