OCADA.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $9.311,80 | $10,18 | N/A |
| 2026-06-04 | $9.317,11 | $10,21 | $0,00016561 |
| 2026-06-03 | $9.317,11 | $10,21 | $0,00016617 |
| 2026-06-01 | $10.921,87 | $40,00 | $0,00016617 |
| 2026-05-31 | $10.972,76 | $81,33 | $0,00019424 |
| 2026-05-30 | $10.910,50 | $1,55 | $0,00019548 |
| 2026-05-29 | $10.910,50 | $1,55 | $0,00019404 |
| 2026-05-28 | $11.104,84 | $20,88 | $0,00019404 |
| 2026-05-27 | $11.104,51 | $20,90 | $0,00019725 |
| 2026-05-26 | $11.208,30 | $1,58 | $0,00019749 |
| 2026-05-25 | $11.061,63 | $1,59 | $0,00019934 |
| 2026-05-24 | $11.061,63 | $1,59 | $0,00019680 |
| 2026-05-19 | $11.323,80 | $42,66 | $0,00019680 |
| 2026-05-18 | $11.323,80 | $42,66 | $0,00020090 |
| 2026-05-12 | $12.468,87 | $16,49 | $0,00020090 |
| 2026-05-11 | $12.724,58 | $16,83 | $0,00022175 |
| 2026-05-10 | $12.724,58 | $16,83 | $0,00022630 |
| 2026-05-08 | $11.978,38 | $17,85 | $0,00022630 |
| 2026-05-07 | $11.978,38 | $17,85 | $0,00021303 |
| 2026-05-06 | $11.445,22 | $18,17 | $0,00021303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
