OCADA.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.464,62 | $48,96 | N/A |
| 2026-07-08 | $12.359,09 | $2,02 | $0,00017221 |
| 2026-07-07 | $12.577,61 | $3,46 | $0,00018564 |
| 2026-07-06 | $12.671,85 | $3,49 | $0,00018892 |
| 2026-07-04 | $12.405,97 | $18,84 | $0,00019034 |
| 2026-07-03 | $12.206,16 | $57,49 | $0,00018635 |
| 2026-07-02 | $12.441,06 | $19,76 | $0,00018335 |
| 2026-06-27 | $1.734,41 | $2,81 | $0,00018687 |
| 2026-06-26 | $1.647,20 | $9,39 | $0,00016155 |
| 2026-06-25 | $1.654,93 | $14,17 | $0,00015343 |
| 2026-06-24 | $1.736,05 | $31,54 | $0,00015415 |
| 2026-06-23 | $1.794,15 | $58,60 | $0,00016171 |
| 2026-06-22 | $1.806,55 | $112,71 | $0,00016712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
