OCCA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $6.554,78 | $226,40 | N/A |
| 2026-08-29 | $7.284,29 | $12,04 | $0,00000658 |
| 2026-08-28 | $7.670,43 | $7,78 | $0,00000731 |
| 2026-08-27 | $7.171,20 | $115,94 | $0,00000770 |
| 2026-08-26 | $7.303,41 | $98,36 | $0,00000720 |
| 2026-08-25 | $7.129,06 | $35,67 | $0,00000733 |
| 2026-08-24 | $7.016,96 | $7,63 | $0,00000716 |
| 2026-08-23 | $6.957,27 | $104,14 | $0,00000705 |
| 2026-08-22 | $7.185,55 | $362,58 | $0,00000699 |
| 2026-08-21 | $6.436,24 | $344,52 | $0,00000722 |
| 2026-08-20 | $6.101,97 | $83,62 | $0,00000646 |
| 2026-08-19 | $5.271,88 | $178,13 | $0,00000613 |
| 2026-08-18 | $5.535,50 | $34,48 | $0,00000529 |
| 2026-08-17 | $5.576,54 | $29,73 | $0,00000556 |
| 2026-08-16 | $5.476,47 | $24,23 | $0,00000560 |
| 2026-08-15 | $5.411,46 | $119,78 | $0,00000550 |
| 2026-08-14 | $5.904,56 | $20,71 | $0,00000543 |
| 2026-08-13 | $5.909,38 | $24,35 | $0,00000593 |
| 2026-08-12 | $6.058,56 | $101,15 | $0,00000593 |
| 2026-08-11 | $5.816,94 | $146,36 | $0,00000608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
