OccamFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $82.811 | $97,32 | N/A |
| 2026-09-05 | $79.247 | $87,60 | $0,00097497 |
| 2026-09-04 | $80.399 | $14,76 | $0,00093302 |
| 2026-09-03 | $77.450 | $2,39 | $0,00094658 |
| 2026-09-02 | $77.862 | $1,084 | $0,00091186 |
| 2026-09-01 | $79.829 | $4,82 | $0,00091671 |
| 2026-08-31 | $78.254 | $9,13 | $0,00093986 |
| 2026-08-30 | $80.944 | $4,56 | $0,00092132 |
| 2026-08-29 | $79.017 | $4,90 | $0,00095300 |
| 2026-08-28 | $78.355 | $4,86 | $0,00093030 |
| 2026-08-27 | $81.120 | $3,49 | $0,00092251 |
| 2026-08-24 | $79.297 | $7,01 | $0,00095506 |
| 2026-08-23 | $78.433 | $7,03 | $0,00093360 |
| 2026-08-22 | $80.816 | $13,75 | $0,00092342 |
| 2026-08-21 | $75.249 | $119,75 | $0,00095149 |
| 2026-08-20 | $76.744 | $29,22 | $0,00088595 |
| 2026-08-19 | $71.913 | $15,76 | $0,00090354 |
| 2026-08-07 | $24.272 | $1,65 | $0,00084666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
