OccamFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $22.753 | $4,11 | N/A |
| 2026-05-14 | $23.376 | $95,41 | $0,00089671 |
| 2026-05-13 | $23.173 | $94,49 | $0,00092125 |
| 2026-05-12 | $23.173 | $94,49 | $0,00091327 |
| 2026-05-09 | $22.452 | $3,16 | $0,00091327 |
| 2026-05-08 | $22.968 | $15,12 | $0,00088486 |
| 2026-05-07 | $22.968 | $15,12 | $0,00090524 |
| 2026-05-06 | $23.403 | $3,44 | $0,00090524 |
| 2026-05-05 | $20.269 | $1,71 | $0,00092247 |
| 2026-05-04 | $23.020 | $4,06 | $0,00079883 |
| 2026-05-03 | $22.846 | $8,08 | $0,00090426 |
| 2026-05-02 | $22.514 | $3,34 | $0,00090039 |
| 2026-05-01 | $22.514 | $3,34 | $0,00088730 |
| 2026-04-27 | $22.949 | $125,72 | $0,00088730 |
| 2026-04-26 | $22.735 | $251,94 | $0,00090446 |
| 2026-04-25 | $23.172 | $107,29 | $0,00089379 |
| 2026-04-24 | $23.302 | $107,89 | $0,00091323 |
| 2026-04-23 | $68.519 | $0,00000270 | $0,00091835 |
| 2026-04-22 | $68.521 | $0,00000270 | $0,00270041 |
| 2026-04-21 | $38.067 | $0,058011 | $0,00270050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
