OccamFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $3.818.215 | $73.024 | $0,150644 | N/A |
2024-06-04 | $3.696.563 | $77.754 | $0,145635 | $0,150644 |
2024-06-03 | $4.075.688 | $88.536 | $0,160550 | $0,145635 |
2024-06-02 | $3.737.124 | $79.800 | $0,147447 | $0,160550 |
2024-06-01 | $3.703.163 | $81.165 | $0,145250 | $0,147447 |
2024-05-31 | $4.099.772 | $89.994 | $0,161046 | $0,145250 |
2024-05-30 | $3.800.123 | $102.821 | $0,149381 | $0,161046 |
2024-05-29 | $3.704.870 | $88.600 | $0,145656 | $0,149381 |
2024-05-28 | $3.905.909 | $291.048 | $0,154090 | $0,145656 |
2024-05-27 | $3.960.508 | $17.352,30 | $0,155954 | $0,154090 |
2024-05-26 | $3.737.595 | $77.014 | $0,147320 | $0,155954 |
2024-05-25 | $3.734.232 | $78.080 | $0,161148 | $0,147320 |
2024-05-24 | $3.938.925 | $87.112 | $0,155796 | $0,161148 |
2024-05-23 | $4.214.149 | $105.578 | $0,166022 | $0,155796 |
2024-05-22 | $4.145.674 | $78.366 | $0,162746 | $0,166022 |
2024-05-21 | $4.317.534 | $21.855 | $0,170195 | $0,162746 |
2024-05-20 | $3.781.601 | $73.063 | $0,161158 | $0,170195 |
2024-05-19 | $4.206.128 | $86.763 | $0,165959 | $0,161158 |
2024-05-18 | $4.037.403 | $18.210,00 | $0,159258 | $0,165959 |
2024-05-17 | $3.773.822 | $64.860 | $0,148968 | $0,159258 |
2024-05-16 | $4.028.688 | $18.811,25 | $0,158512 | $0,148968 |
2024-05-15 | $4.133.696 | $72.847 | $0,162921 | $0,158512 |
2024-05-14 | $3.849.983 | $66.431 | $0,151940 | $0,162921 |
2024-05-13 | $3.763.726 | $55.172 | $0,149000 | $0,151940 |
2024-05-12 | $4.041.548 | $16.728,11 | $0,159196 | $0,149000 |
2024-05-11 | $4.189.161 | $76.362 | $0,165005 | $0,159196 |
2024-05-10 | $4.090.425 | $31.342 | $0,161170 | $0,165005 |
2024-05-09 | $3.967.468 | $70.887 | $0,156602 | $0,161170 |
2024-05-08 | $4.036.314 | $112.026 | $0,159001 | $0,156602 |
2024-05-07 | $4.499.554 | $83.166 | $0,177476 | $0,159001 |
2024-05-06 | $4.134.747 | $68.275 | $0,163402 | $0,177476 |
Ali želite podatke v drugi valuti? Uporabite naš API