OccamFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $22.222 | $3,51 | N/A |
| 2026-05-24 | $22.241 | $3,52 | $0,00087579 |
| 2026-05-23 | $22.040 | $156,64 | $0,00087654 |
| 2026-05-22 | $22.040 | $156,64 | $0,00086798 |
| 2026-05-19 | $21.741 | $4,25 | $0,00086798 |
| 2026-05-18 | $22.404 | $3,98 | $0,00085731 |
| 2026-05-17 | $22.357 | $3,97 | $0,00088291 |
| 2026-05-16 | $22.753 | $4,11 | $0,00088109 |
| 2026-05-15 | $22.753 | $4,11 | $0,00089671 |
| 2026-05-14 | $23.376 | $95,41 | $0,00089671 |
| 2026-05-13 | $23.173 | $94,49 | $0,00092125 |
| 2026-05-12 | $23.173 | $94,49 | $0,00091327 |
| 2026-05-09 | $22.452 | $3,16 | $0,00091327 |
| 2026-05-08 | $22.968 | $15,12 | $0,00088486 |
| 2026-05-07 | $22.968 | $15,12 | $0,00090524 |
| 2026-05-06 | $23.403 | $3,44 | $0,00090524 |
| 2026-05-05 | $20.269 | $1,71 | $0,00092247 |
| 2026-05-04 | $23.020 | $4,06 | $0,00079883 |
| 2026-05-03 | $22.846 | $8,08 | $0,00090426 |
| 2026-05-02 | $22.514 | $3,34 | $0,00090039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
