OccamFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $78.258 | $7,33 | N/A |
| 2026-10-22 | $80.412 | $35,54 | $0,00092137 |
| 2026-10-21 | $80.910 | $24,91 | $0,00094673 |
| 2026-10-20 | $79.306 | $2,57 | $0,00095259 |
| 2026-10-19 | $80.140 | $5,11 | $0,00093370 |
| 2026-10-18 | $78.671 | $2,85 | $0,00094353 |
| 2026-10-16 | $80.498 | $8,00 | $0,00092624 |
| 2026-10-15 | $80.138 | $4,08 | $0,00094774 |
| 2026-10-14 | $79.938 | $4,07 | $0,00094350 |
| 2026-10-13 | $80.881 | $6,02 | $0,00094114 |
| 2026-10-12 | $84.254 | $3,18 | $0,00095224 |
| 2026-10-09 | $81.598 | $107,27 | $0,00099196 |
| 2026-10-08 | $86.627 | $4,87 | $0,00096069 |
| 2026-10-07 | $88.990 | $4,99 | $0,00101990 |
| 2026-10-01 | $91.867 | $3,95 | $0,00104773 |
| 2026-09-30 | $90.490 | $11,42 | $0,00108160 |
| 2026-09-29 | $91.112 | $10,73 | $0,00106538 |
| 2026-09-24 | $91.862 | $2,10 | $0,00107270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
