OccamFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $25.394 | $5,87 | $0,00080665 |
| 2026-07-14 | $25.052 | $6,40 | $0,00079579 |
| 2026-07-13 | $23.686 | $3,08 | $0,00075239 |
| 2026-07-12 | $23.959 | $2,73 | $0,00076107 |
| 2026-07-11 | $23.814 | $2,71 | $0,00075645 |
| 2026-07-10 | $23.764 | $3,02 | $0,00075487 |
| 2026-07-08 | $23.075 | $2,70 | $0,00073297 |
| 2026-07-05 | $23.477 | $2,28 | $0,00074575 |
| 2026-07-04 | $23.638 | $2,30 | $0,00075087 |
| 2026-07-03 | $23.372 | $6,26 | $0,00074243 |
| 2026-07-02 | $22.688 | $5,97 | $0,00072067 |
| 2026-07-01 | $21.600 | $3,46 | $0,00068612 |
| 2026-06-30 | $21.168 | $17,24 | $0,00067239 |
| 2026-06-29 | $21.814 | $41,62 | $0,00069291 |
| 2026-06-26 | $21.387 | $6,07 | $0,00067937 |
| 2026-06-25 | $21.276 | $11,02 | $0,00067583 |
| 2026-06-24 | $21.830 | $9,55 | $0,00069345 |
| 2026-06-23 | $22.453 | $6,52 | $0,00071322 |
| 2026-06-21 | $23.329 | $3,65 | $0,00074105 |
| 2026-06-20 | $23.339 | $3,65 | $0,00074136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
