OCEAN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $137.374 | $963,72 | N/A |
| 2026-10-30 | $153.755 | $357,97 | $0,000000000326554 |
| 2026-10-29 | $169.420 | $383,91 | $0,000000000365495 |
| 2026-10-28 | $171.131 | $1.631,43 | $0,000000000402731 |
| 2026-10-27 | $171.892 | $1.355,44 | $0,000000000406800 |
| 2026-10-26 | $202.905 | $208,31 | $0,000000000408609 |
| 2026-10-25 | $201.976 | $24,63 | $0,000000000482331 |
| 2026-10-24 | $206.061 | $661,41 | $0,000000000480121 |
| 2026-10-23 | $201.144 | $254,85 | $0,000000000489831 |
| 2026-10-22 | $206.983 | $416,26 | $0,000000000478143 |
| 2026-10-21 | $208.717 | $18,86 | $0,000000000492025 |
| 2026-10-20 | $205.008 | $459,57 | $0,000000000496145 |
| 2026-10-19 | $214.425 | $522,23 | $0,000000000487329 |
| 2026-10-18 | $210.234 | $46,04 | $0,000000000509714 |
| 2026-10-17 | $210.596 | $4,59 | $0,000000000499752 |
| 2026-10-16 | $212.648 | $56,27 | $0,000000000500612 |
| 2026-10-15 | $212.516 | $1.222,81 | $0,000000000505489 |
| 2026-10-14 | $246.476 | $2.362,69 | $0,000000000505177 |
| 2026-10-13 | $225.355 | $6.181,35 | $0,000000000585903 |
| 2026-10-12 | $297.408 | $297,01 | $0,000000000535696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
