Ocean Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $554.977.001 | $26.550.316 | $0,904721 | N/A |
2024-04-29 | $553.711.887 | $24.421.469 | $0,903261 | $0,904721 |
2024-04-28 | $562.423.164 | $29.333.562 | $0,916820 | $0,903261 |
2024-04-27 | $552.946.236 | $27.865.450 | $0,903585 | $0,916820 |
2024-04-26 | $586.806.829 | $38.673.645 | $0,956302 | $0,903585 |
2024-04-25 | $587.447.074 | $58.249.313 | $0,974555 | $0,956302 |
2024-04-24 | $613.987.435 | $35.893.363 | $1,012 | $0,974555 |
2024-04-23 | $618.112.759 | $40.690.548 | $1,017 | $1,012 |
2024-04-22 | $614.699.401 | $41.052.212 | $1,013 | $1,017 |
2024-04-21 | $617.858.899 | $66.718.148 | $1,019 | $1,013 |
2024-04-20 | $531.710.121 | $53.683.467 | $0,875434 | $1,019 |
2024-04-19 | $524.843.150 | $36.390.514 | $0,864176 | $0,875434 |
2024-04-18 | $507.233.428 | $47.678.374 | $0,836199 | $0,864176 |
2024-04-17 | $534.508.406 | $67.319.994 | $0,880110 | $0,836199 |
2024-04-16 | $518.680.034 | $88.896.868 | $0,857317 | $0,880110 |
2024-04-15 | $548.617.941 | $125.637.631 | $0,903040 | $0,857317 |
2024-04-14 | $474.376.818 | $143.846.177 | $0,778548 | $0,903040 |
2024-04-13 | $535.754.534 | $97.824.070 | $0,882341 | $0,778548 |
2024-04-12 | $647.760.701 | $37.622.685 | $1,068 | $0,882341 |
2024-04-11 | $669.582.773 | $46.381.711 | $1,10 | $1,068 |
2024-04-10 | $668.965.777 | $47.100.339 | $1,10 | $1,10 |
2024-04-09 | $734.314.118 | $47.165.868 | $1,21 | $1,10 |
2024-04-08 | $709.092.739 | $37.357.162 | $1,17 | $1,21 |
2024-04-07 | $688.825.392 | $29.135.438 | $1,14 | $1,17 |
2024-04-06 | $684.515.522 | $55.445.412 | $1,13 | $1,14 |
2024-04-05 | $691.564.473 | $98.950.401 | $1,14 | $1,13 |
2024-04-04 | $673.764.100 | $59.387.167 | $1,11 | $1,14 |
2024-04-03 | $684.945.724 | $85.087.090 | $1,13 | $1,11 |
2024-04-02 | $758.904.117 | $77.439.384 | $1,25 | $1,13 |
2024-04-01 | $781.006.419 | $76.870.847 | $1,29 | $1,25 |
2024-03-31 | $822.702.575 | $78.516.445 | $1,36 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API