Ocean Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $23.078.969 | $19.541,17 | N/A |
| 2026-08-07 | $22.840.504 | $13.175,60 | $0,095775 |
| 2026-08-06 | $23.723.253 | $13.089,79 | $0,094786 |
| 2026-08-05 | $23.738.403 | $17.734,36 | $0,098449 |
| 2026-08-04 | $23.794.825 | $15.352,17 | $0,098511 |
| 2026-08-03 | $24.170.751 | $8.329,52 | $0,098745 |
| 2026-08-02 | $24.126.087 | $28.967 | $0,100305 |
| 2026-08-01 | $24.239.424 | $34.399 | $0,100120 |
| 2026-07-31 | $24.923.944 | $65.277 | $0,100590 |
| 2026-07-30 | $25.600.514 | $19.930,27 | $0,103431 |
| 2026-07-29 | $25.662.342 | $45.310 | $0,106239 |
| 2026-07-28 | $25.104.548 | $19.132,49 | $0,106495 |
| 2026-07-27 | $25.629.030 | $124.730 | $0,104181 |
| 2026-07-26 | $25.592.870 | $3.984,36 | $0,106357 |
| 2026-07-25 | $25.360.035 | $2.816,41 | $0,106207 |
| 2026-07-24 | $25.584.032 | $16.321,14 | $0,105241 |
| 2026-07-23 | $25.987.062 | $6.249,79 | $0,106170 |
| 2026-07-22 | $25.931.512 | $14.116,44 | $0,107843 |
| 2026-07-21 | $25.997.552 | $13.413,31 | $0,107612 |
| 2026-07-20 | $25.998.230 | $7.751,75 | $0,107886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
