Ocean Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $24.712.272 | $22.551 | N/A |
| 2026-05-08 | $24.547.139 | $37.437 | $0,123520 |
| 2026-05-07 | $24.710.945 | $36.139 | $0,122673 |
| 2026-05-06 | $25.068.009 | $70.874 | $0,123510 |
| 2026-05-05 | $25.470.044 | $63.459 | $0,125271 |
| 2026-05-04 | $25.041.259 | $447.221 | $0,127319 |
| 2026-05-03 | $25.399.282 | $501.073 | $0,125157 |
| 2026-05-02 | $25.550.032 | $24.166 | $0,126945 |
| 2026-05-01 | $25.734.830 | $33.970 | $0,127597 |
| 2026-04-30 | $25.993.742 | $40.093 | $0,128627 |
| 2026-04-29 | $26.193.036 | $10.424,45 | $0,129874 |
| 2026-04-28 | $26.455.383 | $24.795 | $0,130923 |
| 2026-04-27 | $26.804.664 | $46.533 | $0,132306 |
| 2026-04-26 | $26.213.981 | $91.152 | $0,133887 |
| 2026-04-25 | $26.365.397 | $47.646 | $0,131018 |
| 2026-04-24 | $26.255.935 | $189.861 | $0,131778 |
| 2026-04-23 | $27.337.214 | $46.769 | $0,131387 |
| 2026-04-22 | $27.517.672 | $86.351 | $0,136631 |
| 2026-04-21 | $27.922.374 | $89.256 | $0,137533 |
| 2026-04-20 | $28.599.696 | $129.087 | $0,139560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
