Orchai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $54.926 | $1,45 | N/A |
| 2026-05-08 | $52.773 | $10,72 | $0,00673895 |
| 2026-05-07 | $63.180 | $1,097 | $0,00647473 |
| 2026-05-06 | $63.180 | $1,098 | $0,00775083 |
| 2026-05-05 | $65.758 | $6,49 | $0,00775082 |
| 2026-05-04 | $70.526 | $0,593087 | $0,00806712 |
| 2026-05-03 | $70.526 | $0,593087 | $0,00865205 |
| 2026-05-02 | $73.410 | $2,04 | $0,00865205 |
| 2026-05-01 | $85.274 | $1,16 | $0,00900588 |
| 2026-04-30 | $80.324 | $1,16 | $0,01046137 |
| 2026-04-29 | $80.324 | $1,16 | $0,00985405 |
| 2026-04-28 | $71.958 | $1,16 | $0,00985405 |
| 2026-04-27 | $71.950 | $1,16 | $0,00882767 |
| 2026-04-26 | $65.752 | $1,51 | $0,00882680 |
| 2026-04-25 | $65.752 | $1,51 | $0,00806634 |
| 2026-04-24 | $64.450 | $1,33 | $0,00806634 |
| 2026-04-23 | $64.449 | $1,33 | $0,00790665 |
| 2026-04-22 | $64.449 | $1,33 | $0,00790735 |
| 2026-04-21 | $63.575 | $412,57 | $0,00790735 |
| 2026-04-20 | $64.303 | $10,40 | $0,00779927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
