OciCat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.358.068 | $41.129 | N/A |
| 2026-05-15 | $3.168.328 | $19.179,89 | $0,000000010218 |
| 2026-05-14 | $2.749.659 | $29.026 | $0,000000009644 |
| 2026-05-13 | $3.115.784 | $110.308 | $0,000000008363 |
| 2026-05-12 | $2.332.503 | $11.521,44 | $0,000000009478 |
| 2026-05-11 | $2.139.074 | $4.577,39 | $0,000000007091 |
| 2026-05-10 | $2.179.112 | $8.972,73 | $0,000000006502 |
| 2026-05-09 | $2.166.899 | $7.026,42 | $0,000000006624 |
| 2026-05-08 | $1.910.706 | $9.272,52 | $0,000000006590 |
| 2026-05-07 | $2.048.779 | $5.472,11 | $0,000000005807 |
| 2026-05-06 | $2.136.481 | $8.790,20 | $0,000000006226 |
| 2026-05-05 | $1.876.824 | $8.491,30 | $0,000000006494 |
| 2026-05-04 | $2.177.082 | $6.119,53 | $0,000000005701 |
| 2026-05-03 | $2.103.611 | $8.029,75 | $0,000000006618 |
| 2026-05-02 | $2.312.522 | $7.329,20 | $0,000000006389 |
| 2026-05-01 | $2.252.423 | $11.078,22 | $0,000000007024 |
| 2026-04-30 | $2.413.902 | $7.346,51 | $0,000000006842 |
| 2026-04-29 | $2.289.203 | $11.420,13 | $0,000000007325 |
| 2026-04-28 | $2.461.888 | $16.958,47 | $0,000000006952 |
| 2026-04-27 | $2.793.860 | $15.848,10 | $0,000000007476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
