OciCat Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.092.690 | $6.667,26 | N/A |
| 2026-06-29 | $2.053.625 | $4.182,97 | $0,000000006392 |
| 2026-06-28 | $2.035.404 | $3.623,02 | $0,000000006270 |
| 2026-06-27 | $2.228.850 | $11.808,65 | $0,000000006216 |
| 2026-06-26 | $1.764.682 | $6.053,79 | $0,000000006806 |
| 2026-06-25 | $2.032.427 | $3.329,51 | $0,000000005388 |
| 2026-06-24 | $2.017.227 | $4.721,42 | $0,000000006173 |
| 2026-06-23 | $2.169.846 | $7.074,83 | $0,000000006162 |
| 2026-06-22 | $2.241.139 | $3.300,28 | $0,000000006625 |
| 2026-06-21 | $2.187.525 | $3.999,46 | $0,000000006842 |
| 2026-06-20 | $2.056.448 | $3.877,93 | $0,000000006680 |
| 2026-06-19 | $2.217.061 | $7.993,40 | $0,000000006280 |
| 2026-06-18 | $2.306.899 | $9.523,06 | $0,000000006769 |
| 2026-06-17 | $2.434.852 | $10.674,28 | $0,000000007038 |
| 2026-06-16 | $2.517.389 | $11.214,20 | $0,000000007432 |
| 2026-06-15 | $2.680.640 | $6.716,14 | $0,000000007679 |
| 2026-06-14 | $2.628.543 | $6.112,43 | $0,000000008184 |
| 2026-06-13 | $2.580.898 | $6.482,79 | $0,000000008024 |
| 2026-06-12 | $2.620.465 | $5.307,28 | $0,000000007874 |
| 2026-06-11 | $2.800.139 | $8.275,54 | $0,000000007994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
