Ociswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $36.179 | $13,96 | N/A |
| 2026-09-19 | $37.514 | $1,69 | $0,00036179 |
| 2026-09-18 | $38.098 | $4,59 | $0,00037514 |
| 2026-09-17 | $47.243 | $1,41 | $0,00038098 |
| 2026-09-16 | $46.342 | $9,95 | $0,00047243 |
| 2026-09-15 | $45.718 | $449,23 | $0,00046342 |
| 2026-09-14 | $42.744 | $10,60 | $0,00045718 |
| 2026-09-13 | $43.664 | $2,60 | $0,00042744 |
| 2026-09-12 | $52.076 | $1,30 | $0,00043664 |
| 2026-09-11 | $43.824 | $0,060564 | $0,00052076 |
| 2026-09-01 | $20.280 | $69,52 | $0,00043824 |
| 2026-08-31 | $27.105 | $73,69 | $0,00044514 |
| 2026-08-30 | $28.481 | $8,55 | $0,00059496 |
| 2026-08-29 | $28.614 | $3,79 | $0,00062516 |
| 2026-08-28 | $30.189 | $5,08 | $0,00062808 |
| 2026-08-27 | $29.842 | $3,20 | $0,00066263 |
| 2026-08-26 | $30.247 | $5,91 | $0,00065503 |
| 2026-08-25 | $31.536 | $5,74 | $0,00066392 |
| 2026-08-24 | $30.743 | $32,08 | $0,00069222 |
| 2026-08-23 | $29.088 | $27,31 | $0,00067481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
