Ociswap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $13.312,49 | $3,19 | N/A |
| 2026-11-02 | $11.747,26 | $2,37 | $0,00013312 |
| 2026-11-01 | $12.438,55 | $0,958707 | $0,00011747 |
| 2026-10-31 | $10.945,34 | $0,02347258 | $0,00012439 |
| 2026-10-30 | $9.378,47 | $5,14 | $0,00010945 |
| 2026-10-29 | $9.060,44 | $20,49 | $0,00009378 |
| 2026-10-28 | $9.147,59 | $24,83 | $0,00009060 |
| 2026-10-27 | $9.586,59 | $1,40 | $0,00009148 |
| 2026-10-26 | $8.777,67 | $1,27 | $0,00009587 |
| 2026-10-25 | $9.095,25 | $0,079888 | $0,00008778 |
| 2026-10-24 | $10.540,61 | $0,907428 | $0,00009095 |
| 2026-10-23 | $13.940,51 | $4,06 | $0,00010541 |
| 2026-10-22 | $13.387,15 | $6,98 | $0,00013941 |
| 2026-10-21 | $14.802,26 | $0,247399 | $0,00013387 |
| 2026-10-20 | $10.332,97 | $0,01780808 | $0,00014802 |
| 2026-10-19 | $9.958,11 | $0,317164 | $0,00010333 |
| 2026-10-18 | $31.652 | $0,583726 | $0,00009958 |
| 2026-10-17 | $13.229,52 | $0,303581 | $0,00031652 |
| 2026-10-16 | $15.545,68 | $1,66 | $0,00013230 |
| 2026-10-15 | $24.304 | $0,974970 | $0,00015546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
