Ociswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $32.165 | $0,914584 | N/A |
| 2026-08-03 | $32.145 | $5,41 | $0,00070602 |
| 2026-08-02 | $31.058 | $4,90 | $0,00070558 |
| 2026-08-01 | $31.415 | $8,39 | $0,00068171 |
| 2026-07-31 | $31.611 | $1,54 | $0,00068956 |
| 2026-07-30 | $31.509 | $8,37 | $0,00069386 |
| 2026-07-29 | $32.040 | $0,714226 | $0,00069161 |
| 2026-07-28 | $32.526 | $13,12 | $0,00070327 |
| 2026-07-27 | $33.447 | $13,16 | $0,00071394 |
| 2026-07-26 | $32.280 | $26,27 | $0,00073416 |
| 2026-07-25 | $36.420 | $96,52 | $0,00070855 |
| 2026-07-24 | $26.998 | $38,28 | $0,00079941 |
| 2026-07-23 | $27.294 | $48,02 | $0,00059260 |
| 2026-07-22 | $26.814 | $15,10 | $0,00059910 |
| 2026-07-21 | $27.559 | $4,12 | $0,00058855 |
| 2026-07-20 | $27.921 | $2,03 | $0,00060490 |
| 2026-07-19 | $28.561 | $32,93 | $0,00061285 |
| 2026-07-18 | $29.507 | $0,975230 | $0,00062691 |
| 2026-07-17 | $29.748 | $0,983212 | $0,00064767 |
| 2026-07-16 | $28.593 | $1,044 | $0,00065297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
