OctaSpace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.584.177 | $11.605,21 | N/A |
| 2026-10-26 | $3.184.206 | $10.791,65 | $0,079812 |
| 2026-10-25 | $3.105.653 | $5.798,60 | $0,070905 |
| 2026-10-24 | $3.088.349 | $10.715,94 | $0,069156 |
| 2026-10-23 | $3.688.274 | $15.103,30 | $0,068771 |
| 2026-10-22 | $4.067.445 | $18.929,25 | $0,082130 |
| 2026-10-21 | $4.795.010 | $17.118,74 | $0,090573 |
| 2026-10-20 | $4.292.761 | $32.527 | $0,106774 |
| 2026-10-19 | $3.802.212 | $2.450,74 | $0,095590 |
| 2026-10-18 | $3.972.763 | $2.996,96 | $0,084667 |
| 2026-10-17 | $3.914.156 | $4.485,24 | $0,088465 |
| 2026-10-16 | $4.121.537 | $5.242,15 | $0,087160 |
| 2026-10-15 | $3.967.126 | $4.157,20 | $0,091778 |
| 2026-10-14 | $4.129.670 | $8.652,55 | $0,088339 |
| 2026-10-13 | $4.394.064 | $4.333,07 | $0,091959 |
| 2026-10-12 | $4.500.959 | $3.011,72 | $0,097846 |
| 2026-10-11 | $4.563.185 | $13.660,94 | $0,100226 |
| 2026-10-10 | $4.539.365 | $6.114,52 | $0,101612 |
| 2026-10-09 | $4.782.552 | $8.340,37 | $0,101082 |
| 2026-10-08 | $5.035.865 | $11.218,32 | $0,106497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
