Omnity Convertible Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $19.863,19 | $5,07 | N/A |
| 2026-09-01 | $20.176 | $4,77 | $0,00019863 |
| 2026-08-31 | $19.651,10 | $4,07 | $0,00020176 |
| 2026-08-27 | $20.072 | $146,46 | $0,00019651 |
| 2026-08-26 | $20.465 | $9,38 | $0,00020072 |
| 2026-08-24 | $22.796 | $27,26 | $0,00020465 |
| 2026-08-23 | $26.352 | $393,76 | $0,00022796 |
| 2026-08-20 | $169.885 | $2,29 | $0,00026352 |
| 2026-08-19 | $173.799 | $2,34 | $0,00169885 |
| 2026-08-18 | $159.113 | $42,72 | $0,00173799 |
| 2026-08-17 | $157.632 | $42,50 | $0,00159113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
