Omnity Convertible Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $18.043,26 | $3,43 | N/A |
| 2026-10-29 | $19.916,30 | $1,79 | $0,00018043 |
| 2026-10-20 | $21.655 | $5,25 | $0,00019916 |
| 2026-10-19 | $23.106 | $3,25 | $0,00021655 |
| 2026-10-15 | $21.482 | $1,86 | $0,00023106 |
| 2026-10-14 | $23.014 | $1,77 | $0,00021482 |
| 2026-10-12 | $26.792 | $15,04 | $0,00023014 |
| 2026-10-11 | $24.341 | $1,36 | $0,00026792 |
| 2026-10-10 | $22.682 | $1,88 | $0,00024341 |
| 2026-10-09 | $21.560 | $1,25 | $0,00022682 |
| 2026-10-07 | $23.742 | $55,09 | $0,00021560 |
| 2026-10-02 | $23.161 | $2,12 | $0,00023742 |
| 2026-10-01 | $26.473 | $2,47 | $0,00023161 |
| 2026-09-30 | $24.942 | $1,80 | $0,00026473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
