Octorand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $0,305911 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,483348 | $0,00476999 |
| 2026-09-24 | $0,000000000000000000 | $0,488571 | $0,00464307 |
| 2026-09-23 | $0,000000000000000000 | $0,985645 | $0,00426970 |
| 2026-09-22 | $0,000000000000000000 | $0,373062 | $0,00459520 |
| 2026-09-21 | $0,000000000000000000 | $1,42 | $0,00461684 |
| 2026-09-20 | $0,000000000000000000 | $0,395644 | $0,00446275 |
| 2026-09-19 | $0,000000000000000000 | $0,220392 | $0,00431497 |
| 2026-09-18 | $0,000000000000000000 | $0,393556 | $0,00402051 |
| 2026-09-17 | $0,000000000000000000 | $0,456836 | $0,00371585 |
| 2026-09-16 | $0,000000000000000000 | $0,169327 | $0,00363200 |
| 2026-09-15 | $0,000000000000000000 | $0,530531 | $0,00366567 |
| 2026-09-14 | $0,000000000000000000 | $1,42 | $0,00394392 |
| 2026-09-13 | $0,000000000000000000 | $0,600751 | $0,00388522 |
| 2026-09-12 | $0,000000000000000000 | $0,465365 | $0,00376711 |
| 2026-09-11 | $0,000000000000000000 | $0,216568 | $0,00383754 |
| 2026-09-10 | $0,000000000000000000 | $0,193879 | $0,00374432 |
| 2026-09-09 | $0,000000000000000000 | $0,504603 | $0,00398908 |
| 2026-09-08 | $0,000000000000000000 | $0,230974 | $0,00409960 |
| 2026-09-03 | $0,000000000000000000 | $0,802390 | $0,00403627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
