Octorand Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $0,634591 | N/A |
| 2026-06-25 | $0,000000000000000000 | $0,279842 | $0,00352880 |
| 2026-06-24 | $0,000000000000000000 | $1,66 | $0,00373604 |
| 2026-06-23 | $0,000000000000000000 | $0,270325 | $0,00391437 |
| 2026-06-22 | $0,000000000000000000 | $0,570569 | $0,00372477 |
| 2026-06-21 | $0,000000000000000000 | $1,091 | $0,00371903 |
| 2026-06-20 | $0,000000000000000000 | $0,910713 | $0,00389895 |
| 2026-06-19 | $0,000000000000000000 | $1,97 | $0,00394798 |
| 2026-06-18 | $0,000000000000000000 | $0,856290 | $0,00399070 |
| 2026-06-17 | $0,000000000000000000 | $0,469036 | $0,00403543 |
| 2026-06-16 | $0,000000000000000000 | $1,49 | $0,00394930 |
| 2026-06-15 | $0,000000000000000000 | $0,251380 | $0,00395899 |
| 2026-06-14 | $0,000000000000000000 | $1,45 | $0,00384204 |
| 2026-06-13 | $0,000000000000000000 | $0,243675 | $0,00372809 |
| 2026-06-12 | $0,000000000000000000 | $1,002 | $0,00364506 |
| 2026-06-11 | $0,000000000000000000 | $0,207802 | $0,00368474 |
| 2026-06-10 | $0,000000000000000000 | $0,818470 | $0,00361708 |
| 2026-06-09 | $0,000000000000000000 | $0,274718 | $0,00379220 |
| 2026-06-08 | $0,000000000000000000 | $0,873885 | $0,00383287 |
| 2026-06-07 | $0,000000000000000000 | $0,334935 | $0,00392710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
