Ocula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $45.814 | $6.847,32 | N/A |
| 2026-10-13 | $51.573 | $8.508,46 | $0,00004809 |
| 2026-10-12 | $61.656 | $5.507,77 | $0,00005413 |
| 2026-10-11 | $52.242 | $15.746,17 | $0,00006471 |
| 2026-10-10 | $61.172 | $15.754,83 | $0,00005483 |
| 2026-10-09 | $42.431 | $3.655,63 | $0,00006421 |
| 2026-10-08 | $50.342 | $2.800,14 | $0,00004454 |
| 2026-10-07 | $56.229 | $5.038,36 | $0,00005284 |
| 2026-10-06 | $60.779 | $23.803 | $0,00005902 |
| 2026-10-05 | $51.280 | $3.783,69 | $0,00006379 |
| 2026-10-04 | $60.569 | $5.645,04 | $0,00005382 |
| 2026-10-03 | $52.318 | $8.492,64 | $0,00006357 |
| 2026-10-02 | $48.316 | $2.613,61 | $0,00005491 |
| 2026-10-01 | $56.474 | $3.877,08 | $0,00005071 |
| 2026-09-30 | $57.860 | $8.115,53 | $0,00005927 |
| 2026-09-29 | $55.769 | $17.522,18 | $0,00006073 |
| 2026-09-28 | $61.202 | $10.982,17 | $0,00005854 |
| 2026-09-27 | $79.381 | $11.861,27 | $0,00006424 |
| 2026-09-26 | $83.521 | $13.377,79 | $0,00008332 |
| 2026-09-25 | $82.338 | $9.628,99 | $0,00008766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
