ODEI AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.089.619 | $205.028 | N/A |
| 2026-05-20 | $3.047.390 | $339.882 | $0,00003236 |
| 2026-05-19 | $4.159.609 | $240.313 | $0,00003192 |
| 2026-05-18 | $4.336.294 | $281.906 | $0,00004355 |
| 2026-05-17 | $3.662.174 | $379.610 | $0,00004295 |
| 2026-05-16 | $2.851.268 | $178.314 | $0,00003834 |
| 2026-05-15 | $3.128.230 | $150.584 | $0,00002984 |
| 2026-05-14 | $3.245.099 | $251.977 | $0,00003274 |
| 2026-05-13 | $3.648.113 | $426.534 | $0,00003396 |
| 2026-05-12 | $4.174.893 | $762.916 | $0,00003817 |
| 2026-05-11 | $3.679.845 | $410.843 | $0,00004380 |
| 2026-05-10 | $2.535.577 | $84.785 | $0,00003844 |
| 2026-05-09 | $2.291.197 | $104.230 | $0,00002653 |
| 2026-05-08 | $2.129.656 | $112.323 | $0,00002397 |
| 2026-05-07 | $2.259.461 | $65.425 | $0,00002225 |
| 2026-05-06 | $2.581.261 | $247.721 | $0,00002363 |
| 2026-05-05 | $2.016.992 | $154.040 | $0,00002695 |
| 2026-05-04 | $1.827.502 | $83.755 | $0,00002108 |
| 2026-05-03 | $1.929.948 | $96.656 | $0,00001911 |
| 2026-05-02 | $1.797.253 | $81.821 | $0,00002018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
