ODEI AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.679.845 | $410.843 | N/A |
| 2026-05-10 | $2.535.577 | $84.785 | $0,00003844 |
| 2026-05-09 | $2.291.197 | $104.230 | $0,00002653 |
| 2026-05-08 | $2.129.656 | $112.323 | $0,00002397 |
| 2026-05-07 | $2.259.461 | $65.425 | $0,00002225 |
| 2026-05-06 | $2.581.261 | $247.721 | $0,00002363 |
| 2026-05-05 | $2.016.992 | $154.040 | $0,00002695 |
| 2026-05-04 | $1.827.502 | $83.755 | $0,00002108 |
| 2026-05-03 | $1.929.948 | $96.656 | $0,00001911 |
| 2026-05-02 | $1.797.253 | $81.821 | $0,00002018 |
| 2026-05-01 | $1.787.321 | $96.023 | $0,00001873 |
| 2026-04-30 | $1.780.828 | $93.445 | $0,00001867 |
| 2026-04-29 | $1.911.908 | $84.689 | $0,00001861 |
| 2026-04-28 | $2.008.862 | $46.855 | $0,00001997 |
| 2026-04-27 | $2.395.216 | $90.507 | $0,00002099 |
| 2026-04-26 | $2.003.376 | $99.343 | $0,00002493 |
| 2026-04-25 | $1.959.493 | $129.480 | $0,00002092 |
| 2026-04-24 | $1.940.209 | $53.534 | $0,00002046 |
| 2026-04-23 | $1.977.432 | $203.595 | $0,00002025 |
| 2026-04-22 | $1.685.984 | $155.215 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
