ODEI AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $379.917 | $10.292,58 | N/A |
| 2026-07-16 | $427.272 | $12.617,02 | $0,00000450 |
| 2026-07-15 | $393.980 | $5.283,45 | $0,00000415 |
| 2026-07-14 | $402.311 | $4.549,29 | $0,00000423 |
| 2026-07-13 | $359.008 | $8.363,63 | $0,00000378 |
| 2026-07-12 | $392.699 | $4.017,43 | $0,00000413 |
| 2026-07-11 | $411.288 | $18.860,88 | $0,00000433 |
| 2026-07-10 | $380.630 | $14.180,16 | $0,00000400 |
| 2026-07-09 | $383.992 | $367,94 | $0,00000404 |
| 2026-07-08 | $432.267 | $41.516 | $0,00000455 |
| 2026-07-07 | $537.518 | $3.260,22 | $0,00000565 |
| 2026-07-06 | $568.061 | $4.108,86 | $0,00000597 |
| 2026-07-05 | $568.227 | $8.063,48 | $0,00000598 |
| 2026-07-04 | $584.177 | $12.044,50 | $0,00000614 |
| 2026-07-03 | $592.254 | $8.464,95 | $0,00000623 |
| 2026-07-02 | $652.094 | $11.293,01 | $0,00000686 |
| 2026-07-01 | $586.248 | $19.911,46 | $0,00000616 |
| 2026-06-30 | $559.418 | $8.900,25 | $0,00000588 |
| 2026-06-29 | $603.351 | $15.047,63 | $0,00000634 |
| 2026-06-28 | $538.583 | $21.079 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
