ODEI AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $520.998 | $15.264,46 | N/A |
| 2026-10-28 | $455.416 | $15.423,95 | $0,00000550 |
| 2026-10-27 | $328.027 | $3.368,14 | $0,00000481 |
| 2026-10-26 | $305.108 | $80,89 | $0,00000346 |
| 2026-10-25 | $309.045 | $131,45 | $0,00000322 |
| 2026-10-24 | $314.356 | $4.368,86 | $0,00000326 |
| 2026-10-23 | $284.271 | $942,57 | $0,00000332 |
| 2026-10-22 | $292.767 | $820,02 | $0,00000300 |
| 2026-10-21 | $295.656 | $2.309,45 | $0,00000309 |
| 2026-10-20 | $299.540 | $1.755,05 | $0,00000312 |
| 2026-10-19 | $312.947 | $1.527,93 | $0,00000316 |
| 2026-10-18 | $299.230 | $1.356,06 | $0,00000330 |
| 2026-10-17 | $314.296 | $2.030,52 | $0,00000316 |
| 2026-10-16 | $327.738 | $1.667,62 | $0,00000332 |
| 2026-10-15 | $340.010 | $514,50 | $0,00000346 |
| 2026-10-14 | $351.550 | $1.954,02 | $0,00000359 |
| 2026-10-13 | $362.570 | $783,04 | $0,00000371 |
| 2026-10-12 | $370.837 | $1.798,33 | $0,00000383 |
| 2026-10-11 | $374.806 | $1.662,81 | $0,00000391 |
| 2026-10-10 | $355.340 | $2.952,46 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
