Oddysey AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $13.565,65 | $472,41 | N/A |
| 2026-09-27 | $13.414,57 | $66,95 | $0,00001428 |
| 2026-09-26 | $13.369,79 | $480,15 | $0,00001412 |
| 2026-09-25 | $15.987,83 | $4.647,93 | $0,00001407 |
| 2026-09-24 | $11.718,66 | $217,36 | $0,00001683 |
| 2026-09-23 | $12.879,54 | $76,28 | $0,00001234 |
| 2026-09-22 | $13.250,73 | $22,79 | $0,00001356 |
| 2026-09-21 | $12.657,76 | $453,32 | $0,00001395 |
| 2026-09-20 | $14.360,03 | $566,97 | $0,00001332 |
| 2026-09-19 | $16.984,06 | $683,38 | $0,00001512 |
| 2026-09-18 | $18.571,28 | $2.827,31 | $0,00001788 |
| 2026-09-17 | $23.348 | $552,99 | $0,00001955 |
| 2026-09-16 | $24.450 | $1.900,71 | $0,00002458 |
| 2026-09-15 | $34.397 | $1.922,87 | $0,00002574 |
| 2026-09-14 | $38.675 | $12.809,69 | $0,00003621 |
| 2026-09-13 | $33.527 | $5.931,48 | $0,00004071 |
| 2026-09-12 | $44.142 | $5.063,30 | $0,00003529 |
| 2026-09-11 | $45.688 | $9.452,19 | $0,00004646 |
| 2026-09-10 | $48.420 | $24.949 | $0,00004809 |
| 2026-09-09 | $38.918 | $22.251 | $0,00005097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
