Oddz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.335.533 | $86.925 | $0,01492563 | N/A |
2024-05-14 | $1.309.211 | $144.751 | $0,01463236 | $0,01492563 |
2024-05-13 | $1.306.412 | $88.895 | $0,01456806 | $0,01463236 |
2024-05-12 | $1.313.382 | $146.009 | $0,01468308 | $0,01456806 |
2024-05-11 | $1.305.070 | $131.163 | $0,01459485 | $0,01468308 |
2024-05-10 | $1.348.153 | $136.195 | $0,01509493 | $0,01459485 |
2024-05-09 | $1.325.074 | $199.383 | $0,01481851 | $0,01509493 |
2024-05-08 | $1.342.454 | $132.994 | $0,01491579 | $0,01481851 |
2024-05-07 | $1.406.889 | $92.935 | $0,01573601 | $0,01491579 |
2024-05-06 | $1.474.324 | $177.859 | $0,01649976 | $0,01573601 |
2024-05-05 | $1.630.874 | $198.087 | $0,01822061 | $0,01649976 |
2024-05-04 | $1.362.956 | $143.454 | $0,01521545 | $0,01822061 |
2024-05-03 | $1.385.533 | $120.048 | $0,01550125 | $0,01521545 |
2024-05-02 | $1.364.044 | $126.659 | $0,01527817 | $0,01550125 |
2024-05-01 | $1.308.248 | $141.606 | $0,01462184 | $0,01527817 |
2024-04-30 | $1.372.927 | $163.363 | $0,01536225 | $0,01462184 |
2024-04-29 | $1.340.863 | $171.104 | $0,01498814 | $0,01536225 |
2024-04-28 | $1.287.101 | $121.583 | $0,01439854 | $0,01498814 |
2024-04-27 | $1.334.408 | $125.168 | $0,01494934 | $0,01439854 |
2024-04-26 | $1.409.136 | $144.704 | $0,01575165 | $0,01494934 |
2024-04-25 | $1.431.548 | $145.952 | $0,01604317 | $0,01575165 |
2024-04-24 | $1.520.356 | $115.254 | $0,01695337 | $0,01604317 |
2024-04-23 | $1.463.665 | $139.426 | $0,01637838 | $0,01695337 |
2024-04-22 | $1.473.751 | $177.451 | $0,01648270 | $0,01637838 |
2024-04-21 | $1.561.419 | $169.413 | $0,01746065 | $0,01648270 |
2024-04-20 | $1.357.359 | $173.475 | $0,01519183 | $0,01746065 |
2024-04-19 | $1.342.912 | $145.588 | $0,01499691 | $0,01519183 |
2024-04-18 | $1.269.471 | $137.111 | $0,01420374 | $0,01499691 |
2024-04-17 | $1.277.478 | $151.379 | $0,01429100 | $0,01420374 |
2024-04-16 | $1.337.068 | $232.545 | $0,01495099 | $0,01429100 |
2024-04-15 | $1.400.655 | $271.060 | $0,01568186 | $0,01495099 |
Ali želite podatke v drugi valuti? Uporabite naš API