Oddz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.141,00 | $47.363 | N/A |
| 2026-05-08 | $13.140,99 | $55.388 | $0,00014398 |
| 2026-05-07 | $13.140,29 | $56.647 | $0,00014698 |
| 2026-05-06 | $13.051,41 | $53.451 | $0,00014797 |
| 2026-05-05 | $13.318,76 | $54.194 | $0,00014598 |
| 2026-05-04 | $13.318,66 | $52.746 | $0,00014897 |
| 2026-05-03 | $13.498,09 | $54.225 | $0,00014997 |
| 2026-05-02 | $13.497,34 | $53.320 | $0,00015098 |
| 2026-05-01 | $13.403,72 | $47.756 | $0,00015097 |
| 2026-04-30 | $13.316,04 | $51.259 | $0,00014992 |
| 2026-04-29 | $13.496,89 | $52.169 | $0,00014894 |
| 2026-04-28 | $13.855,89 | $53.299 | $0,00014796 |
| 2026-04-27 | $13.770,31 | $53.324 | $0,00015298 |
| 2026-04-26 | $14.129,17 | $56.506 | $0,00015602 |
| 2026-04-25 | $13.860,50 | $49.478 | $0,00015503 |
| 2026-04-24 | $13.949,77 | $52.110 | $0,00015503 |
| 2026-04-23 | $13.949,22 | $49.587 | $0,00015603 |
| 2026-04-22 | $13.770,89 | $51.549 | $0,00015701 |
| 2026-04-21 | $13.591,75 | $57.638 | $0,00015403 |
| 2026-04-20 | $13.592,84 | $55.080 | $0,00015202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
