ODIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $132,69 | N/A |
| 2026-10-14 | $0,000000000000000000 | $392,45 | $0,000000270504 |
| 2026-10-13 | $0,000000000000000000 | $277,89 | $0,000000270996 |
| 2026-10-12 | $0,000000000000000000 | $42,26 | $0,000000271749 |
| 2026-10-11 | $0,000000000000000000 | $384,46 | $0,000000272470 |
| 2026-10-10 | $0,000000000000000000 | $893,79 | $0,000000272559 |
| 2026-10-09 | $0,000000000000000000 | $212,18 | $0,000000273505 |
| 2026-10-08 | $0,000000000000000000 | $82,95 | $0,000000275938 |
| 2026-10-07 | $0,000000000000000000 | $400,45 | $0,000000276300 |
| 2026-10-06 | $0,000000000000000000 | $306,08 | $0,000000276751 |
| 2026-10-05 | $0,000000000000000000 | $84,94 | $0,000000277715 |
| 2026-10-04 | $0,000000000000000000 | $66,28 | $0,000000277872 |
| 2026-10-03 | $0,000000000000000000 | $626,70 | $0,000000279440 |
| 2026-10-02 | $0,000000000000000000 | $86,81 | $0,000000278194 |
| 2026-10-01 | $0,000000000000000000 | $116,79 | $0,000000279703 |
| 2026-09-30 | $0,000000000000000000 | $1.711,17 | $0,000000279847 |
| 2026-09-29 | $0,000000000000000000 | $144,60 | $0,000000280180 |
| 2026-09-28 | $0,000000000000000000 | $1.200,64 | $0,000000283887 |
| 2026-09-27 | $0,000000000000000000 | $449,99 | $0,000000284354 |
| 2026-09-26 | $0,000000000000000000 | $1.107,86 | $0,000000286385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
