ODIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $192,16 | N/A |
| 2026-08-29 | $0,000000000000000000 | $2.778,37 | $0,000000338044 |
| 2026-08-28 | $0,000000000000000000 | $281,41 | $0,000000338454 |
| 2026-08-27 | $0,000000000000000000 | $214,59 | $0,000000347540 |
| 2026-08-26 | $0,000000000000000000 | $715,21 | $0,000000347897 |
| 2026-08-25 | $0,000000000000000000 | $2.385,57 | $0,000000346684 |
| 2026-08-24 | $0,000000000000000000 | $1.555,41 | $0,000000350016 |
| 2026-08-23 | $0,000000000000000000 | $797,93 | $0,000000353952 |
| 2026-08-22 | $0,000000000000000000 | $1.214,11 | $0,000000357492 |
| 2026-08-21 | $0,000000000000000000 | $592,52 | $0,000000359288 |
| 2026-08-20 | $0,000000000000000000 | $550,43 | $0,000000364238 |
| 2026-08-19 | $0,000000000000000000 | $1.003,81 | $0,000000365691 |
| 2026-08-18 | $0,000000000000000000 | $1.404,40 | $0,000000364372 |
| 2026-08-17 | $0,000000000000000000 | $1.447,17 | $0,000000366786 |
| 2026-08-16 | $0,000000000000000000 | $3.021,74 | $0,000000370576 |
| 2026-08-15 | $0,000000000000000000 | $1.506,21 | $0,000000372321 |
| 2026-08-14 | $0,000000000000000000 | $3.302,65 | $0,000000380464 |
| 2026-08-13 | $0,000000000000000000 | $2.465,71 | $0,000000383753 |
| 2026-08-12 | $0,000000000000000000 | $6.247,00 | $0,000000390456 |
| 2026-08-11 | $0,000000000000000000 | $2.291,86 | $0,000000397630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
