Odie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $8.977,46 | $5,60 | N/A |
| 2026-08-26 | $8.479,57 | $16,95 | $0,00000911 |
| 2026-08-25 | $8.646,54 | $20,38 | $0,00000861 |
| 2026-08-24 | $8.389,50 | $56,40 | $0,00000878 |
| 2026-08-23 | $8.285,21 | $21,42 | $0,00000852 |
| 2026-08-22 | $8.264,55 | $11,19 | $0,00000841 |
| 2026-08-21 | $7.706,71 | $32,77 | $0,00000839 |
| 2026-08-20 | $7.502,04 | $22,08 | $0,00000782 |
| 2026-08-19 | $6.765,77 | $39,10 | $0,00000762 |
| 2026-08-18 | $6.633,76 | $14,45 | $0,00000687 |
| 2026-08-17 | $6.617,15 | $8,41 | $0,00000674 |
| 2026-08-16 | $6.623,30 | $2,28 | $0,00000672 |
| 2026-08-15 | $6.621,40 | $1,15 | $0,00000672 |
| 2026-08-14 | $6.664,15 | $1,81 | $0,00000672 |
| 2026-08-13 | $6.648,15 | $5,09 | $0,00000677 |
| 2026-08-12 | $6.683,94 | $7,72 | $0,00000675 |
| 2026-08-11 | $6.660,53 | $7,75 | $0,00000679 |
| 2026-08-10 | $6.727,33 | $6,75 | $0,00000676 |
| 2026-08-09 | $6.676,10 | $39,20 | $0,00000683 |
| 2026-08-08 | $6.464,34 | $5,39 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
