Odie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.264,60 | $4,14 | N/A |
| 2026-10-10 | $9.196,40 | $5,79 | $0,00000941 |
| 2026-10-09 | $9.219,43 | $2,23 | $0,00000934 |
| 2026-10-08 | $9.821,01 | $11,28 | $0,00000936 |
| 2026-10-07 | $10.207,39 | $28,96 | $0,00000997 |
| 2026-10-06 | $10.259,68 | $13,82 | $0,00001036 |
| 2026-10-05 | $10.285,58 | $29,81 | $0,00001042 |
| 2026-10-04 | $10.149,37 | $12,25 | $0,00001044 |
| 2026-10-03 | $10.027,14 | $5,79 | $0,00001030 |
| 2026-10-02 | $10.031,74 | $9,65 | $0,00001018 |
| 2026-10-01 | $10.024,72 | $67,09 | $0,00001019 |
| 2026-09-30 | $10.087,85 | $9,62 | $0,00001018 |
| 2026-09-29 | $10.113,85 | $11,72 | $0,00001024 |
| 2026-09-28 | $11.460,78 | $17,79 | $0,00001027 |
| 2026-09-27 | $10.283,76 | $4,55 | $0,00001164 |
| 2026-09-26 | $10.374,44 | $13,27 | $0,00001044 |
| 2026-09-25 | $9.927,99 | $11,77 | $0,00001053 |
| 2026-09-24 | $9.775,53 | $10,08 | $0,00001008 |
| 2026-09-23 | $10.103,59 | $6,80 | $0,00000993 |
| 2026-09-22 | $10.176,92 | $24,27 | $0,00001026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
