ODIN Tools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $102.014 | $275,32 | N/A |
| 2026-05-11 | $104.508 | $60,58 | $0,00136911 |
| 2026-05-10 | $101.748 | $10,44 | $0,00140882 |
| 2026-05-09 | $99.211 | $591,01 | $0,00136554 |
| 2026-05-08 | $101.282 | $70,39 | $0,00133760 |
| 2026-05-07 | $102.820 | $19,03 | $0,00135946 |
| 2026-05-06 | $98.892 | $17,60 | $0,00137993 |
| 2026-05-05 | $96.100 | $51,59 | $0,00132721 |
| 2026-05-04 | $96.100 | $51,59 | $0,00128974 |
| 2026-05-03 | $96.031 | $2,48 | $0,00128974 |
| 2026-05-02 | $96.262 | $2,48 | $0,00128881 |
| 2026-05-01 | $96.442 | $83,71 | $0,00128659 |
| 2026-04-30 | $96.442 | $83,71 | $0,00128786 |
| 2026-04-28 | $97.552 | $53,44 | $0,00128786 |
| 2026-04-27 | $101.254 | $11,02 | $0,00130923 |
| 2026-04-26 | $101.628 | $11,06 | $0,00135890 |
| 2026-04-25 | $100.992 | $27,79 | $0,00136395 |
| 2026-04-24 | $101.952 | $28,06 | $0,00135526 |
| 2026-04-23 | $104.447 | $1,76 | $0,00136828 |
| 2026-04-22 | $101.649 | $1,96 | $0,00140101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
