ODIN Tools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $100.213 | $325,19 | N/A |
| 2026-09-23 | $100.999 | $203,29 | $0,00134494 |
| 2026-09-22 | $88.190 | $422,56 | $0,00135549 |
| 2026-09-21 | $91.761 | $533,95 | $0,00118359 |
| 2026-09-20 | $95.919 | $49,83 | $0,00123152 |
| 2026-09-19 | $97.438 | $101,25 | $0,00128731 |
| 2026-09-18 | $96.802 | $100,59 | $0,00130770 |
| 2026-09-17 | $87.533 | $173,01 | $0,00129916 |
| 2026-09-16 | $86.724 | $200,50 | $0,00117477 |
| 2026-09-15 | $91.566 | $103,35 | $0,00116391 |
| 2026-09-14 | $93.169 | $100,87 | $0,00122890 |
| 2026-09-13 | $92.651 | $1,52 | $0,00125041 |
| 2026-09-12 | $93.190 | $361,48 | $0,00124345 |
| 2026-09-11 | $94.077 | $334,79 | $0,00125069 |
| 2026-09-10 | $98.285 | $230,35 | $0,00126259 |
| 2026-09-09 | $105.012 | $196,59 | $0,00131907 |
| 2026-09-08 | $105.019 | $196,61 | $0,00140935 |
| 2026-09-03 | $103.651 | $0,997980 | $0,00140945 |
| 2026-09-02 | $106.740 | $474,83 | $0,00139109 |
| 2026-09-01 | $113.692 | $11,82 | $0,00143255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
