Odos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.167.446 | $223.650 | N/A |
| 2026-08-30 | $1.194.108 | $229.276 | $0,00072965 |
| 2026-08-29 | $1.223.270 | $242.252 | $0,00074632 |
| 2026-08-28 | $1.278.779 | $237.089 | $0,00076454 |
| 2026-08-27 | $1.282.837 | $242.744 | $0,00079924 |
| 2026-08-26 | $1.283.126 | $316.708 | $0,00080177 |
| 2026-08-25 | $1.324.452 | $304.478 | $0,00080195 |
| 2026-08-24 | $1.344.579 | $639.873 | $0,00082778 |
| 2026-08-23 | $1.295.776 | $981.737 | $0,00084036 |
| 2026-08-22 | $1.256.011 | $357.280 | $0,00080986 |
| 2026-08-21 | $1.182.575 | $272.734 | $0,00078501 |
| 2026-08-20 | $1.155.005 | $321.196 | $0,00073911 |
| 2026-08-19 | $1.140.103 | $152.275 | $0,00072188 |
| 2026-08-18 | $1.164.290 | $251.281 | $0,00071256 |
| 2026-08-17 | $1.157.327 | $299.392 | $0,00072768 |
| 2026-08-16 | $1.161.047 | $201.145 | $0,00072333 |
| 2026-08-15 | $1.176.854 | $258.815 | $0,00072565 |
| 2026-08-14 | $1.199.745 | $227.542 | $0,00073553 |
| 2026-08-13 | $1.213.552 | $179.070 | $0,00074984 |
| 2026-08-12 | $1.253.685 | $302.766 | $0,00075847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
