Odos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.640.580 | $315.780 | N/A |
| 2026-04-10 | $1.627.398 | $318.936 | $0,00102536 |
| 2026-04-09 | $1.640.915 | $67.300 | $0,00101712 |
| 2026-04-08 | $1.617.837 | $31.758 | $0,00102572 |
| 2026-04-07 | $1.603.072 | $35.453 | $0,00101115 |
| 2026-04-06 | $1.589.197 | $64.258 | $0,00100192 |
| 2026-04-05 | $1.607.949 | $31.297 | $0,00099325 |
| 2026-04-04 | $1.607.928 | $50.136 | $0,00100288 |
| 2026-04-03 | $1.599.809 | $1.701,02 | $0,00100496 |
| 2026-04-02 | $1.731.941 | $83.191 | $0,00099988 |
| 2026-04-01 | $1.659.557 | $24.772 | $0,00108246 |
| 2026-03-31 | $1.683.660 | $61.865 | $0,00103722 |
| 2026-03-30 | $1.677.514 | $289.049 | $0,00105229 |
| 2026-03-29 | $1.682.210 | $156.383 | $0,00104845 |
| 2026-03-28 | $1.681.869 | $438.937 | $0,00105138 |
| 2026-03-27 | $1.683.676 | $30.788 | $0,00105117 |
| 2026-03-26 | $1.760.816 | $38.178 | $0,00105230 |
| 2026-03-25 | $1.771.088 | $77.819 | $0,00110051 |
| 2026-03-24 | $1.745.264 | $69.320 | $0,00110693 |
| 2026-03-23 | $1.750.714 | $56.283 | $0,00109736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
