Odos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.649.141 | $18.558,04 | N/A |
| 2026-05-24 | $1.663.204 | $20.884 | $0,00103063 |
| 2026-05-23 | $1.694.505 | $16.723,04 | $0,00103951 |
| 2026-05-22 | $1.713.554 | $26.478 | $0,00105907 |
| 2026-05-21 | $1.747.244 | $38.076 | $0,00107097 |
| 2026-05-20 | $1.711.688 | $17.318,46 | $0,00109204 |
| 2026-05-19 | $1.721.387 | $15.992,54 | $0,00106985 |
| 2026-05-18 | $1.716.843 | $10.270,60 | $0,00107587 |
| 2026-05-17 | $1.755.668 | $56.720 | $0,00107303 |
| 2026-05-16 | $1.749.356 | $65.650 | $0,00109521 |
| 2026-05-15 | $1.802.493 | $258.556 | $0,00109335 |
| 2026-05-14 | $1.758.674 | $32.033 | $0,00112660 |
| 2026-05-13 | $1.784.346 | $45.621 | $0,00109934 |
| 2026-05-12 | $1.798.762 | $30.109 | $0,00111521 |
| 2026-05-11 | $1.817.832 | $101.859 | $0,00112422 |
| 2026-05-10 | $1.791.699 | $93.124 | $0,00113690 |
| 2026-05-09 | $1.794.816 | $127.287 | $0,00111979 |
| 2026-05-08 | $1.757.614 | $46.426 | $0,00111531 |
| 2026-05-07 | $1.756.878 | $169.324 | $0,00109841 |
| 2026-05-06 | $1.747.468 | $70.548 | $0,00109779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
