Odos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.895.849 | $120.629 | N/A |
| 2026-07-14 | $3.119.907 | $113.989 | $0,00194994 |
| 2026-07-13 | $1.388.369 | $1.809,83 | $0,00086773 |
| 2026-07-12 | $1.418.096 | $2.131,95 | $0,00088631 |
| 2026-07-11 | $1.472.519 | $2.807,60 | $0,00092032 |
| 2026-07-10 | $1.786.206 | $30.699 | $0,00111638 |
| 2026-07-09 | $1.351.648 | $3.871,95 | $0,00084478 |
| 2026-07-08 | $1.221.553 | $3.082,15 | $0,00076347 |
| 2026-07-07 | $1.358.738 | $9.321,52 | $0,00084921 |
| 2026-07-06 | $1.427.978 | $22.287 | $0,00089249 |
| 2026-07-05 | $1.534.387 | $35.292 | $0,00095899 |
| 2026-07-04 | $1.165.280 | $62.446 | $0,00072830 |
| 2026-07-03 | $1.183.604 | $1.168,63 | $0,00073975 |
| 2026-07-02 | $1.088.995 | $1.724,40 | $0,00068062 |
| 2026-07-01 | $1.200.137 | $2.521,64 | $0,00075009 |
| 2026-06-30 | $1.077.645 | $3.054,49 | $0,00067353 |
| 2026-06-29 | $1.023.137 | $2.044,57 | $0,00063946 |
| 2026-06-28 | $1.038.204 | $674,44 | $0,00064888 |
| 2026-06-27 | $1.005.530 | $49,81 | $0,00062846 |
| 2026-06-26 | $1.021.684 | $186,35 | $0,00063855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
