Odos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.798.762 | $30.109 | N/A |
| 2026-05-11 | $1.817.832 | $101.859 | $0,00112422 |
| 2026-05-10 | $1.791.699 | $93.124 | $0,00113690 |
| 2026-05-09 | $1.794.816 | $127.287 | $0,00111979 |
| 2026-05-08 | $1.757.614 | $46.426 | $0,00111531 |
| 2026-05-07 | $1.756.878 | $169.324 | $0,00109841 |
| 2026-05-06 | $1.747.468 | $70.548 | $0,00109779 |
| 2026-05-05 | $1.735.607 | $215.045 | $0,00109216 |
| 2026-05-04 | $1.751.159 | $65.145 | $0,00108476 |
| 2026-05-03 | $1.784.378 | $109.562 | $0,00109447 |
| 2026-05-02 | $1.749.683 | $264.128 | $0,00111524 |
| 2026-05-01 | $1.749.954 | $555.004 | $0,00109331 |
| 2026-04-30 | $1.667.463 | $72.021 | $0,00109372 |
| 2026-04-29 | $1.709.879 | $184.962 | $0,00104216 |
| 2026-04-28 | $1.818.776 | $885.129 | $0,00106869 |
| 2026-04-27 | $1.705.909 | $95.232 | $0,00113687 |
| 2026-04-26 | $1.690.076 | $50.992 | $0,00106619 |
| 2026-04-25 | $1.729.893 | $109.919 | $0,00105630 |
| 2026-04-24 | $1.747.682 | $210.554 | $0,00108118 |
| 2026-04-23 | $1.742.102 | $85.053 | $0,00109226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
