Odos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $1.818.776 | $885.129 | N/A |
| 2026-04-27 | $1.705.909 | $95.232 | $0,00113687 |
| 2026-04-26 | $1.690.076 | $50.992 | $0,00106619 |
| 2026-04-25 | $1.729.893 | $109.919 | $0,00105630 |
| 2026-04-24 | $1.747.682 | $210.554 | $0,00108118 |
| 2026-04-23 | $1.742.102 | $85.053 | $0,00109226 |
| 2026-04-22 | $1.685.892 | $70.439 | $0,00108881 |
| 2026-04-21 | $1.686.879 | $67.338 | $0,00105368 |
| 2026-04-20 | $1.649.726 | $53.538 | $0,00105408 |
| 2026-04-19 | $1.730.292 | $265.213 | $0,00103101 |
| 2026-04-18 | $1.814.623 | $710.707 | $0,00108145 |
| 2026-04-17 | $1.682.906 | $184.985 | $0,00113380 |
| 2026-04-16 | $1.654.254 | $268.229 | $0,00105180 |
| 2026-04-15 | $1.612.062 | $35.585 | $0,00103397 |
| 2026-04-14 | $1.620.491 | $29.137 | $0,00100754 |
| 2026-04-13 | $1.596.233 | $557.539 | $0,00101281 |
| 2026-04-12 | $1.633.308 | $176.634 | $0,00099776 |
| 2026-04-11 | $1.640.580 | $315.780 | $0,00102082 |
| 2026-04-10 | $1.627.398 | $318.936 | $0,00102536 |
| 2026-04-09 | $1.640.915 | $67.300 | $0,00101712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
