Oduwa Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $3.552.217 | $0,00868007 | $0,234596 | N/A |
2024-05-13 | $3.693.819 | $304,24 | $0,243977 | $0,234596 |
2024-05-12 | $3.693.819 | $304,24 | $0,243977 | $0,243977 |
2024-05-11 | $3.644.912 | $1.085,85 | $0,242649 | $0,243977 |
2024-05-10 | $3.644.912 | $1.085,85 | $0,242649 | $0,242649 |
2024-05-08 | $3.834.291 | $188,12 | $0,253528 | $0,242649 |
2024-05-07 | $3.813.652 | $186,65 | $0,251550 | $0,253528 |
2024-05-06 | $3.468.791 | $0,124157 | $0,229378 | $0,251550 |
2024-05-05 | $3.469.030 | $138,85 | $0,229377 | $0,229378 |
2024-05-04 | $3.325.589 | $0,198998 | $0,220130 | $0,229377 |
2024-05-03 | $3.325.589 | $0,198998 | $0,220130 | $0,220130 |
2024-05-01 | $3.323.891 | $0,979494 | $0,219780 | $0,220130 |
2024-04-30 | $3.325.453 | $0,980070 | $0,219909 | $0,219780 |
2024-04-29 | $3.325.453 | $0,980070 | $0,219909 | $0,219909 |
2024-04-20 | $3.471.574 | $0,02363485 | $0,229465 | $0,219909 |
2024-04-19 | $3.471.574 | $0,02363485 | $0,229465 | $0,229465 |
Ali želite podatke v drugi valuti? Uporabite naš API