OEC BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $84,25 | N/A |
| 2026-07-17 | $0,000000000000000000 | $92,13 | $63.460 |
| 2026-07-16 | $0,000000000000000000 | $93,75 | $62.756 |
| 2026-07-12 | $0,000000000000000000 | $1,077 | $63.855 |
| 2026-07-11 | $0,000000000000000000 | $1,65 | $64.257 |
| 2026-07-10 | $0,000000000000000000 | $88,59 | $64.958 |
| 2026-07-09 | $0,000000000000000000 | $2,89 | $62.853 |
| 2026-07-08 | $0,000000000000000000 | $94,22 | $62.336 |
| 2026-07-07 | $0,000000000000000000 | $97,02 | $62.831 |
| 2026-07-06 | $0,000000000000000000 | $1,82 | $63.072 |
| 2026-07-05 | $0,000000000000000000 | $1,83 | $63.000 |
| 2026-07-02 | $0,000000000000000000 | $1,42 | $63.331 |
| 2026-06-29 | $0,000000000000000000 | $33,67 | $61.618 |
| 2026-06-28 | $0,000000000000000000 | $111,59 | $59.729 |
| 2026-06-27 | $0,000000000000000000 | $28,20 | $59.673 |
| 2026-06-26 | $0,000000000000000000 | $159,59 | $58.908 |
| 2026-06-25 | $0,000000000000000000 | $85,98 | $58.453 |
| 2026-06-24 | $0,000000000000000000 | $166,54 | $61.592 |
| 2026-06-23 | $0,000000000000000000 | $90,96 | $63.003 |
| 2026-06-22 | $0,000000000000000000 | $95,60 | $64.428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
